BitDegree Historical Data

BDG Page 29
Download
Date Close Price change Market cap Trading volume
Jan 12, 2019 $0.00333
+16.45%
$2.2 million $1,207
Jan 11, 2019 $0.00286
+0.63%
$1.89 million $1,169
Jan 10, 2019 $0.00285
-13.08%
$1.88 million $1,020
Jan 9, 2019 $0.00327
-23.91%
$2.16 million $1,123
Jan 8, 2019 $0.0043
+22.40%
$2.84 million $2,704
Jan 7, 2019 $0.00352
-0.41%
$2.32 million $123
Jan 6, 2019 $0.00353
+12.15%
$2.33 million $1,054
Jan 5, 2019 $0.0037
+5.84%
$2.44 million $998
Jan 4, 2019 $0.0035
+0.66%
$2.31 million $491
Jan 3, 2019 $0.00348
-2.88%
$2.3 million $9
Jan 2, 2019 $0.00403
+12.44%
$2.66 million $156
Jan 1, 2019 $0.00348
+4.88%
$2.3 million $1,116
Dec 31, 2018 $0.00332
-15.62%
$2.19 million $2,957
Dec 30, 2018 $0.00393
+18.51%
$2.59 million $474
Dec 29, 2018 $0.00332
-13.35%
$2.19 million $776
Dec 28, 2018 $0.00383
-1.12%
$2.53 million $7,187
Dec 27, 2018 $0.00387
+1.73%
$2.56 million $6,149
Dec 26, 2018 $0.00374
+26.80%
$2.47 million $1,256
Dec 25, 2018 $0.00302
+6.19%
$1.99 million $1,469
Dec 24, 2018 $0.00283
-5.10%
$1.87 million $101
Dec 23, 2018 $0.00299
+19.97%
$1.97 million $521
Dec 22, 2018 $0.00249
-6.67%
$1.64 million $1,065
Dec 21, 2018 $0.00268
+12.00%
$1.77 million $2,493
Dec 20, 2018 $0.00239
+2.22%
$1.58 million $70
Dec 19, 2018 $0.00234
-17.17%
$1.55 million $2,425
Dec 18, 2018 $0.00282
+6.86%
$1.86 million $427
Dec 17, 2018 $0.00264
+28.62%
$1.74 million $502
Dec 16, 2018 $0.00205
-10.69%
$1.36 million $27
Dec 15, 2018 $0.0023
+18.31%
$1.52 million $216
Dec 14, 2018 $0.00195
-6.02%
$1.28 million $232
Dec 13, 2018 $0.00207
-16.51%
$1.37 million $152
Dec 12, 2018 $0.00248
+3.63%
$1.64 million $147
Dec 11, 2018 $0.00239
-6.36%
$1.58 million $240
Dec 10, 2018 $0.00256
+0.76%
$1.69 million $613
Dec 9, 2018 $0.00275
+8.28%
$1.82 million $58
Dec 8, 2018 $0.00254
+0.78%
$1.68 million $28
Dec 7, 2018 $0.00253
-0.27%
$1.67 million $1,535
Dec 6, 2018 $0.00254
-22.93%
$1.67 million $1,004
Dec 5, 2018 $0.00329
-5.24%
$2.17 million $6
Dec 4, 2018 $0.00305
-4.20%
$2.01 million $112
Dec 3, 2018 $0.00318
-11.39%
$2.1 million $175
Dec 2, 2018 $0.00401
+0.62%
$2.64 million $130
Dec 1, 2018 $0.00398
-2.45%
$2.63 million $138
Nov 30, 2018 $0.00383
-0.07%
$2.53 million $664
Nov 29, 2018 $0.00363
+0.00%
$2.4 million $4,089
Nov 28, 2018 $0.00353
+0.00%
$2.33 million $3,750
Nov 27, 2018 $0.00289
+0.00%
$1.91 million $3,926
Nov 26, 2018 $0.00277
+0.00%
$1.83 million $3,820
Nov 25, 2018 $0.00348
+0.00%
$2.3 million $4,292
Nov 24, 2018 $0.00338
+0.00%
$2.23 million $4,307