BitDegree Historical Data

BDG Page 29
Download
Date Close Price change Market cap Trading volume
Jan 12, 2019 $ 0.00333
+16.45%
$ 2.2 million $ 1,207
Jan 11, 2019 $ 0.00286
+0.63%
$ 1.89 million $ 1,169
Jan 10, 2019 $ 0.00285
-13.08%
$ 1.88 million $ 1,020
Jan 9, 2019 $ 0.00327
-23.91%
$ 2.16 million $ 1,123
Jan 8, 2019 $ 0.0043
+22.40%
$ 2.84 million $ 2,704
Jan 7, 2019 $ 0.00352
-0.41%
$ 2.32 million $ 123
Jan 6, 2019 $ 0.00353
+12.15%
$ 2.33 million $ 1,054
Jan 5, 2019 $ 0.0037
+5.84%
$ 2.44 million $ 998
Jan 4, 2019 $ 0.0035
+0.66%
$ 2.31 million $ 491
Jan 3, 2019 $ 0.00348
-2.88%
$ 2.3 million $ 9
Jan 2, 2019 $ 0.00403
+12.44%
$ 2.66 million $ 156
Jan 1, 2019 $ 0.00348
+4.88%
$ 2.3 million $ 1,116
Dec 31, 2018 $ 0.00332
-15.62%
$ 2.19 million $ 2,957
Dec 30, 2018 $ 0.00393
+18.51%
$ 2.59 million $ 474
Dec 29, 2018 $ 0.00332
-13.35%
$ 2.19 million $ 776
Dec 28, 2018 $ 0.00383
-1.12%
$ 2.53 million $ 7,187
Dec 27, 2018 $ 0.00387
+1.73%
$ 2.56 million $ 6,149
Dec 26, 2018 $ 0.00374
+26.80%
$ 2.47 million $ 1,256
Dec 25, 2018 $ 0.00302
+6.19%
$ 1.99 million $ 1,469
Dec 24, 2018 $ 0.00283
-5.10%
$ 1.87 million $ 101
Dec 23, 2018 $ 0.00299
+19.97%
$ 1.97 million $ 521
Dec 22, 2018 $ 0.00249
-6.67%
$ 1.64 million $ 1,065
Dec 21, 2018 $ 0.00268
+12.00%
$ 1.77 million $ 2,493
Dec 20, 2018 $ 0.00239
+2.22%
$ 1.58 million $ 70
Dec 19, 2018 $ 0.00234
-17.17%
$ 1.55 million $ 2,425
Dec 18, 2018 $ 0.00282
+6.86%
$ 1.86 million $ 427
Dec 17, 2018 $ 0.00264
+28.62%
$ 1.74 million $ 502
Dec 16, 2018 $ 0.00205
-10.69%
$ 1.36 million $ 27
Dec 15, 2018 $ 0.0023
+18.31%
$ 1.52 million $ 216
Dec 14, 2018 $ 0.00195
-6.02%
$ 1.28 million $ 232
Dec 13, 2018 $ 0.00207
-16.51%
$ 1.37 million $ 152
Dec 12, 2018 $ 0.00248
+3.63%
$ 1.64 million $ 147
Dec 11, 2018 $ 0.00239
-6.36%
$ 1.58 million $ 240
Dec 10, 2018 $ 0.00256
+0.76%
$ 1.69 million $ 613
Dec 9, 2018 $ 0.00275
+8.28%
$ 1.82 million $ 58
Dec 8, 2018 $ 0.00254
+0.78%
$ 1.68 million $ 28
Dec 7, 2018 $ 0.00253
-0.27%
$ 1.67 million $ 1,535
Dec 6, 2018 $ 0.00254
-22.93%
$ 1.67 million $ 1,004
Dec 5, 2018 $ 0.00329
-5.24%
$ 2.17 million $ 6
Dec 4, 2018 $ 0.00305
-4.20%
$ 2.01 million $ 112
Dec 3, 2018 $ 0.00318
-11.39%
$ 2.1 million $ 175
Dec 2, 2018 $ 0.00401
+0.62%
$ 2.64 million $ 130
Dec 1, 2018 $ 0.00398
-2.45%
$ 2.63 million $ 138
Nov 30, 2018 $ 0.00383
-0.07%
$ 2.53 million $ 664
Nov 29, 2018 $ 0.00363
+0.00%
$ 2.4 million $ 4,089
Nov 28, 2018 $ 0.00353
+0.00%
$ 2.33 million $ 3,750
Nov 27, 2018 $ 0.00289
+0.00%
$ 1.91 million $ 3,926
Nov 26, 2018 $ 0.00277
+0.00%
$ 1.83 million $ 3,820
Nov 25, 2018 $ 0.00348
+0.00%
$ 2.3 million $ 4,292
Nov 24, 2018 $ 0.00338
+0.00%
$ 2.23 million $ 4,307