Coinranking
BitDegree Historical Data
BDG
Page 35
| Date | | |
|---|---|---|
| Mar 16, 2018 | $ 0.0318 | +0.00% |
| Mar 15, 2018 | $ 0.0377 | +0.00% |
| Mar 14, 2018 | $ 0.0393 | +0.00% |
| Mar 13, 2018 | $ 0.0409 | +0.00% |
| Mar 12, 2018 | $ 0.0405 | +0.00% |
| Mar 11, 2018 | $ 0.0428 | +0.00% |
| Mar 10, 2018 | $ 0.0402 | +0.00% |
| Mar 9, 2018 | $ 0.0414 | +0.00% |
| Mar 8, 2018 | $ 0.0469 | +0.00% |
| Mar 7, 2018 | $ 0.0503 | +0.00% |
| Mar 6, 2018 | $ 0.0578 | +0.00% |
| Mar 5, 2018 | $ 0.0558 | +0.00% |
| Mar 4, 2018 | $ 0.0618 | +0.00% |
| Mar 3, 2018 | $ 0.06 | +0.00% |
| Mar 2, 2018 | $ 0.0615 | +0.00% |
| Mar 1, 2018 | $ 0.0629 | +0.00% |
| Feb 28, 2018 | $ 0.065 | +0.00% |
| Feb 27, 2018 | $ 0.0654 | +0.00% |
| Feb 26, 2018 | $ 0.0652 | +0.00% |
| Feb 25, 2018 | $ 0.0664 | +0.00% |
| Feb 24, 2018 | $ 0.0657 | +0.00% |
| Feb 23, 2018 | $ 0.0667 | +0.00% |
| Feb 22, 2018 | $ 0.0681 | +0.00% |
| Feb 21, 2018 | $ 0.0796 | +0.00% |
| Feb 20, 2018 | $ 0.0847 | +0.00% |
| Feb 19, 2018 | $ 0.0835 | +0.00% |
| Feb 18, 2018 | $ 0.0879 | +0.00% |
| Feb 17, 2018 | $ 0.0907 | +0.00% |
| Feb 16, 2018 | $ 0.101 | +0.00% |
| Feb 15, 2018 | $ 0.103 | +0.00% |
| Feb 14, 2018 | $ 0.104 | +0.00% |
| Feb 13, 2018 | $ 0.115 | +0.00% |
| Feb 12, 2018 | $ 0.108 | +0.00% |
| Feb 11, 2018 | $ 0.123 | +0.00% |
| Feb 10, 2018 | $ 0.129 | +0.00% |
| Feb 9, 2018 | $ 0.129 | +0.00% |
| Feb 8, 2018 | $ 0.13 | +0.00% |
| Feb 7, 2018 | $ 0.106 | +0.00% |
| Feb 6, 2018 | $ 0.107 | +0.00% |
| Feb 5, 2018 | $ 0.129 | +0.00% |
| Feb 4, 2018 | $ 0.137 | +0.00% |
| Feb 3, 2018 | $ 0.109 | +0.00% |
| Feb 2, 2018 | $ 0.137 | +0.00% |
| Feb 1, 2018 | $ 0.155 | +0.00% |
| Jan 31, 2018 | $ 0.179 | +0.00% |
| Jan 30, 2018 | $ 0.198 | +0.00% |
| Jan 29, 2018 | $ 0.214 | +0.00% |
| Jan 28, 2018 | $ 0.202 | +0.00% |
| Jan 27, 2018 | $ 0.186 | +0.00% |
| Jan 26, 2018 | $ 0.209 | +0.00% |