BitDegree Historical Data

BDG Page 36
Download
Date Close Price change Market cap Trading volume
Jan 25, 2018 $ 0.222
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.225
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.241
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.263
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.274
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.269
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.301
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.26
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.289
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.395
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.462
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.52
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.428
+0.00%
$ -- $ 13,827
Download