X2Coin Historical Data

X2 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24, 2018 $ 0.0000386
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0000544
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0000666
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0000542
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0000525
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0000397
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000046
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0000517
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0000525
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0000604
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0000712
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0000552
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0000439
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0000491
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0000423
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0000597
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0000595
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000035
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0000575
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0000779
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0000622
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000034
+0.00%
$ -- $ 7,234
Aug 31, 2018 $ 0.0000267
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0000198
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0000129
+0.00%
$ -- $ 6,990
Aug 27, 2018 $ 0.000017
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000064
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0000593
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000058
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0000567
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0000593
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0000647
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0000642
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0000903
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0000941
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000103
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0000956
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0000751
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000103
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.000136
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000128
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.000149
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.000176
+0.00%
$ -- $ 6,424
Aug 8, 2018 $ 0.000208
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.000213
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.000222
+0.00%
$ -- $ 7,028
Aug 3, 2018 $ 0.000238
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.000236
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.000222
+0.00%
$ -- $ 7,943
Jul 30, 2018 $ 0.000246
+0.00%
$ -- $ 8,202