苹果猫 Historical Data

苹果猫 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 1 AM $0.0₅569
+0.00%
$-- $10,797
Aug 22, 11 PM $0.0₅565
-2.55%
$-- $10,925
Aug 22, 9 PM $0.0₅644
+0.00%
$-- $12,147
Aug 22, 8 PM $0.0₅65
-0.38%
$-- $12,186
Aug 22, 7 PM $0.0₅644
-7.16%
$-- $12,134
Aug 22, 6 PM $0.0₅692
-7.38%
$-- $12,784
Aug 22, 5 PM $0.0₅735
+4.39%
$-- $13,517
Aug 22, 4 PM $0.0₅715
+54.58%
$-- $12,036
Aug 22, 3 PM $0.0₅434
-11.91%
$-- $645
Aug 22, 2 PM $0.0₅444
+0.00%
$-- $154
Aug 22, 11 AM $0.0₅416
+0.00%
$-- $148
Aug 22, 6 AM $0.0₅418
+0.00%
$-- $152
Aug 21, 6 AM $0.0₅465
+0.00%
$-- $714
Aug 21, 1 AM $0.0₅464
+0.00%
$-- $707
Aug 20, 10 AM $0.0₅42
+0.00%
$-- $693
Aug 20, 9 AM $0.0₅42
-0.15%
$-- $549
Aug 19, 2 PM $0.0₅497
-6.66%
$-- $203
Aug 19, 1 PM $0.0₅54
-0.39%
$-- $198
Aug 19, 12 PM $0.0₅534
+0.00%
$-- $180
Aug 19, 12 AM $0.0₅533
+0.00%
$-- $525
Aug 18, 2 PM $0.0₅478
+0.00%
$-- $584
Aug 18, 11 AM $0.0₅514
+0.00%
$-- $391
Aug 18, 10 AM $0.0₅433
+0.00%
$-- $45
Aug 17, 4 PM $0.0₅427
+0.00%
$-- $619
Aug 17, 3 AM $0.0₅491
+0.00%
$-- $1,110
Aug 17, 12 AM $0.0₅453
+0.00%
$-- $974
Aug 16, 4 PM $0.0₅443
+11.01%
$-- $1,095
Aug 16, 2 PM $0.0₅391
+0.00%
$-- $1,068
Aug 16, 12 PM $0.0₅394
-5.10%
$-- $1,134
Aug 16, 8 AM $0.0₅417
+0.00%
$-- $1,376
Aug 16, 5 AM $0.0₅417
+0.00%
$-- $1,645
Aug 16, 4 AM $0.0₅434
+0.00%
$-- $2,128
Aug 16, 3 AM $0.0₅434
+3.97%
$-- $11,317
Aug 15, 7 PM $0.0₅425
+0.00%
$-- $11,823
Aug 15, 6 PM $0.0₅433
+0.00%
$-- $12,557
Aug 15, 5 PM $0.0₅464
+0.00%
$-- $13,435
Aug 15, 3 PM $0.0₅501
+3.78%
$-- $12,886
Aug 15, 2 PM $0.0₅449
+0.00%
$-- $12,420
Aug 15, 12 PM $0.0₅473
+0.00%
$-- $12,378
Aug 15, 9 AM $0.0₅471
+0.00%
$-- $12,504
Aug 15, 8 AM $0.0₅477
-9.91%
$-- $13,691
Aug 15, 7 AM $0.0₅547
-1.81%
$-- $13,889
Aug 15, 6 AM $0.0₅502
+3.74%
$-- $11,934
Aug 15, 5 AM $0.0₅487
-5.21%
$-- $12,215
Aug 15, 4 AM $0.0₅503
-39.90%
$-- $11,947
Aug 15, 3 AM $0.0₅795
+67.14%
$-- $13,539
Aug 14, 12 AM $0.0₅382
+0.00%
$-- $502
Aug 13, 10 PM $0.0₅391
+0.00%
$-- $489
Aug 13, 9 AM $0.0₅403
-5.63%
$-- $635
Aug 13, 8 AM $0.0₅402
+0.00%
$-- $402