Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YeGenius Historical Data

YZY Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 9 AM $0.0₁₀226
-0.08%
$222 $0
Sep 19, 8 AM $0.0₁₀225
+0.00%
$221 $0
Sep 19, 6 AM $0.0₁₀231
-0.15%
$227 $0
Sep 19, 4 AM $0.0₁₀227
+0.74%
$223 $0
Sep 19, 3 AM $0.0₁₀225
-1.19%
$221 $0
Sep 18, 4 PM $0.0₁₀23
+0.00%
$226 $0
Sep 18, 3 PM $0.0₁₀23
-0.27%
$226 $0
Sep 18, 2 PM $0.0₁₀229
-0.12%
$225 $0.1
Sep 18, 10 AM $0.0₁₀221
+0.00%
$217 $0.01
Sep 18, 7 AM $0.0₁₀219
+0.00%
$216 $0.1
Sep 18, 6 AM $0.0₁₀219
+0.00%
$215 $0
Sep 17, 9 AM $0.0₁₀209
+0.00%
$205 $0
Sep 17, 4 AM $0.0₁₀208
+0.00%
$-- $0.1
Sep 16, 12 PM $0.0₁₀203
+0.00%
$199 $1
Sep 16, 6 AM $0.0₁₀202
+0.00%
$198 $1
Sep 15, 9 PM $0.0₁₀202
+0.17%
$198 $1
Sep 15, 7 PM $0.0₁₀203
+0.14%
$199 $0
Sep 15, 4 PM $0.0₁₀204
-0.21%
$201 $0
Sep 15, 9 AM $0.0₁₀209
+0.00%
$205 $0
Sep 14, 5 PM $0.0₁₀214
+0.00%
$210 $0
Sep 14, 1 PM $0.0₁₀211
+0.00%
$207 $0
Sep 14, 10 AM $0.0₁₀206
+0.00%
$202 $0
Sep 14, 7 AM $0.0₁₀207
+0.00%
$203 $0
Sep 14, 5 AM $0.0₁₀21
-0.13%
$206 $0
Sep 14, 4 AM $0.0₁₀211
+0.00%
$207 $0.1
Sep 14, 1 AM $0.0₁₀202
+0.42%
$198 $0
Sep 13, 4 PM $0.0₁₀21
+0.00%
$206 $0
Sep 13, 12 PM $0.0₁₀204
+0.25%
$200 $0
Sep 13, 10 AM $0.0₁₀204
+0.00%
$200 $0
Sep 13, 3 AM $0.0₁₀207
+0.00%
$203 $0
Sep 12, 11 PM $0.0₁₀205
+0.00%
$202 $0.01
Sep 12, 12 PM $0.0₁₀214
+0.00%
$210 $0
Sep 12, 4 AM $0.0₁₀202
+0.00%
$198 $0
Sep 12, 12 AM $0.0₁₀201
+0.00%
$197 $0
Sep 11, 10 PM $0.0₁₀213
+0.34%
$210 $0
Sep 10, 1 AM $0.0₁₀202
+0.00%
$198 $0
Sep 9, 12 PM $0.0₁₀212
+0.00%
$208 $0
Sep 9, 5 AM $0.0₁₀217
+0.00%
$213 $0
Sep 9, 4 AM $0.0₁₀217
+0.00%
$213 $0
Sep 9, 2 AM $0.0₁₀21
+0.99%
$206 $0
Sep 8, 8 PM $0.0₁₀216
+0.00%
$212 $0
Sep 8, 6 PM $0.0₁₀218
+0.00%
$214 $0
Sep 8, 5 PM $0.0₁₀216
+0.00%
$212 $0
Sep 8, 4 PM $0.0₁₀21
+0.00%
$206 $1
Sep 8, 3 PM $0.0₁₀216
+0.00%
$212 $1
Sep 8, 10 AM $0.0₁₀217
+0.00%
$213 $6
Sep 8, 8 AM $0.0₁₀206
+0.00%
$203 $0
Sep 8, 3 AM $0.0₁₀217
+0.00%
$213 $5
Sep 8, 2 AM $0.0₁₀217
-0.74%
$213 $5
Sep 8, 1 AM $0.0₁₀219
-0.01%
$215 $5