State Bank of Pakistan Historical Data

SBP Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $ 0.00266
-0.40%
$ -- $ 12,417
May 4, 2021 $ 0.00267
-0.25%
$ -- $ 12,472
May 3, 2021 $ 0.00267
-0.02%
$ -- $ 12,505
May 2, 2021 $ 0.00268
+0.01%
$ -- $ 12,506
May 1, 2021 $ 0.00267
-0.91%
$ -- $ 12,505
Apr 30, 2021 $ 0.0027
+0.20%
$ -- $ 12,621
Apr 29, 2021 $ 0.00269
+0.33%
$ -- $ 12,597
Apr 28, 2021 $ 0.00269
-0.30%
$ -- $ 12,554
Apr 27, 2021 $ 0.00269
+0.43%
$ -- $ 12,589
Apr 26, 2021 $ 0.00268
-0.03%
$ -- $ 12,536
Apr 25, 2021 $ 0.00268
+0.02%
$ -- $ 12,537
Apr 24, 2021 $ 0.00268
+0.33%
$ -- $ 12,533
Apr 23, 2021 $ 0.00267
-0.20%
$ -- $ 12,491
Apr 22, 2021 $ 0.00268
+0.09%
$ -- $ 12,521
Apr 21, 2021 $ 0.00268
-0.17%
$ -- $ 12,510
Apr 20, 2021 $ 0.00268
+0.08%
$ -- $ 12,529
Apr 19, 2021 $ 0.00268
-0.03%
$ -- $ 12,518
Apr 18, 2021 $ 0.00268
+0.03%
$ -- $ 12,519
Apr 17, 2021 $ 0.00268
+0.03%
$ -- $ 12,517
Apr 16, 2021 $ 0.00268
+0.43%
$ -- $ 12,515
Apr 15, 2021 $ 0.00267
-0.09%
$ -- $ 12,461
Apr 14, 2021 $ 0.00267
+0.33%
$ -- $ 12,464
Apr 13, 2021 $ 0.00266
-0.18%
$ -- $ 12,422
Apr 12, 2021 $ 0.00266
-0.20%
$ -- $ 12,445
Apr 11, 2021 $ 0.00267
+0.02%
$ -- $ 12,470
Apr 10, 2021 $ 0.00267
-0.37%
$ -- $ 12,467
Apr 9, 2021 $ 0.00268
+0.14%
$ -- $ 12,514
Apr 8, 2021 $ 0.00267
+0.01%
$ -- $ 12,494
Apr 7, 2021 $ 0.00267
+0.63%
$ -- $ 12,497
Apr 6, 2021 $ 0.00266
+0.34%
$ -- $ 12,422
Apr 5, 2021 $ 0.00265
+0.02%
$ -- $ 12,374
Apr 4, 2021 $ 0.00265
+0.01%
$ -- $ 12,371
Apr 3, 2021 $ 0.00265
-0.06%
$ -- $ 12,372
Apr 2, 2021 $ 0.00265
-0.06%
$ -- $ 12,380
Apr 1, 2021 $ 0.00265
+0.45%
$ -- $ 12,389
Mar 30, 2021 $ 0.00264
-0.29%
$ -- $ 12,341
Mar 29, 2021 $ 0.00265
+0.02%
$ -- $ 12,380
Mar 28, 2021 $ 0.00265
+0.02%
$ -- $ 12,380
Mar 27, 2021 $ 0.00265
+0.42%
$ -- $ 12,380
Mar 26, 2021 $ 0.00264
+0.14%
$ -- $ 12,324
Mar 25, 2021 $ 0.00263
-0.10%
$ -- $ 12,311
Mar 24, 2021 $ 0.00264
-0.63%
$ -- $ 12,327
Mar 23, 2021 $ 0.00265
+0.31%
$ -- $ 12,409
Mar 22, 2021 $ 0.00265
-0.02%
$ -- $ 12,372
Mar 21, 2021 $ 0.00265
+0.06%
$ -- $ 12,375
Mar 20, 2021 $ 0.00265
-0.09%
$ -- $ 12,374
Mar 19, 2021 $ 0.00265
-0.60%
$ -- $ 12,385
Mar 18, 2021 $ 0.00267
+0.70%
$ -- $ 12,459
Mar 17, 2021 $ 0.00264
+0.03%
$ -- $ 12,365
Mar 16, 2021 $ 0.00264
+0.45%
$ -- $ 12,352