State Bank of Pakistan Historical Data

SBP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $ 0.00421
+4.04%
$ -- $ 238,965
Feb 5, 2020 $ 0.00405
-26.62%
$ -- $ 156,634
Feb 4, 2020 $ 0.00551
-27.86%
$ -- $ 231,128
Feb 3, 2020 $ 0.00764
+3.77%
$ -- $ 337,192
Feb 2, 2020 $ 0.00735
-10.72%
$ -- $ 312,523
Feb 1, 2020 $ 0.00823
-76.27%
$ -- $ 839,374
Jan 31, 2020 $ 0.0347
-29.65%
$ -- $ 902,044
Jan 30, 2020 $ 0.0494
+2.62%
$ -- $ 486,205
Jan 29, 2020 $ 0.0481
-3.67%
$ -- $ 484,739
Jan 28, 2020 $ 0.05
+3.65%
$ -- $ 525,922
Jan 27, 2020 $ 0.0482
+2.61%
$ -- $ 451,896
Jan 26, 2020 $ 0.047
-4.74%
$ -- $ 423,989
Jan 25, 2020 $ 0.0493
-0.49%
$ -- $ 488,238
Jan 24, 2020 $ 0.0496
-10.41%
$ -- $ 522,729
Jan 23, 2020 $ 0.0554
-8.44%
$ -- $ 671,273
Jan 22, 2020 $ 0.0605
-2.91%
$ -- $ 811,308
Jan 21, 2020 $ 0.0623
-0.50%
$ -- $ 801,072
Jan 20, 2020 $ 0.0626
+11.88%
$ -- $ 828,071
Jan 19, 2020 $ 0.0559
-11.07%
$ -- $ 1.03 million
Jan 18, 2020 $ 0.0628
-15.54%
$ -- $ 1.25 million
Jan 17, 2020 $ 0.0744
-0.65%
$ -- $ 1.77 million
Jan 16, 2020 $ 0.0749
+0.07%
$ -- $ 1.76 million
Jan 15, 2020 $ 0.0748
+55.53%
$ -- $ 3.17 million
Jan 14, 2020 $ 0.0481
-9.63%
$ -- $ 518,436
Jan 13, 2020 $ 0.0532
-21.73%
$ -- $ 300,283
Jan 12, 2020 $ 0.068
-4.41%
$ -- $ 75,651
Jan 11, 2020 $ 0.0712
-12.72%
$ -- $ 103,050
Jan 10, 2020 $ 0.0817
+0.49%
$ -- $ 207,071
Download