Coinranking
State Bank of Pakistan Historical Data
SBP
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 6, 2020 | $0.00421 | +4.04% | ||
| Feb 5, 2020 | $0.00405 | -26.62% | ||
| Feb 4, 2020 | $0.00551 | -27.86% | ||
| Feb 3, 2020 | $0.00764 | +3.77% | ||
| Feb 2, 2020 | $0.00735 | -10.72% | ||
| Feb 1, 2020 | $0.00823 | -76.27% | ||
| Jan 31, 2020 | $0.0347 | -29.65% | ||
| Jan 30, 2020 | $0.0494 | +2.62% | ||
| Jan 29, 2020 | $0.0481 | -3.67% | ||
| Jan 28, 2020 | $0.05 | +3.65% | ||
| Jan 27, 2020 | $0.0482 | +2.61% | ||
| Jan 26, 2020 | $0.047 | -4.74% | ||
| Jan 25, 2020 | $0.0493 | -0.49% | ||
| Jan 24, 2020 | $0.0496 | -10.41% | ||
| Jan 23, 2020 | $0.0554 | -8.44% | ||
| Jan 22, 2020 | $0.0605 | -2.91% | ||
| Jan 21, 2020 | $0.0623 | -0.50% | ||
| Jan 20, 2020 | $0.0626 | +11.88% | ||
| Jan 19, 2020 | $0.0559 | -11.07% | ||
| Jan 18, 2020 | $0.0628 | -15.54% | ||
| Jan 17, 2020 | $0.0744 | -0.65% | ||
| Jan 16, 2020 | $0.0749 | +0.07% | ||
| Jan 15, 2020 | $0.0748 | +55.53% | ||
| Jan 14, 2020 | $0.0481 | -9.63% | ||
| Jan 13, 2020 | $0.0532 | -21.73% | ||
| Jan 12, 2020 | $0.068 | -4.41% | ||
| Jan 11, 2020 | $0.0712 | -12.72% | ||
| Jan 10, 2020 | $0.0817 | +0.49% | ||