Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

State Bank of Pakistan Historical Data

SBP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2020 $0.00305
-39.83%
$-- $175,064
Mar 26, 2020 $0.00507
+59.17%
$-- $235,475
Mar 25, 2020 $0.00318
+0.99%
$-- $118,564
Mar 24, 2020 $0.00315
-47.46%
$-- $276,382
Mar 23, 2020 $0.006
+15.05%
$-- $590,437
Mar 22, 2020 $0.00521
+7.59%
$-- $515,652
Mar 21, 2020 $0.00485
-45.65%
$-- $619,607
Mar 20, 2020 $0.00892
-10.21%
$-- $1.05 million
Mar 19, 2020 $0.00994
+11.26%
$-- $1.05 million
Mar 18, 2020 $0.00893
+7.17%
$-- $1.04 million
Mar 17, 2020 $0.00834
-6.69%
$-- $1.07 million
Mar 16, 2020 $0.00893
+5.50%
$-- $1.6 million
Mar 15, 2020 $0.00846
-4.67%
$-- $909,262
Mar 14, 2020 $0.00888
+1.72%
$-- $1.26 million
Mar 13, 2020 $0.00873
-3.52%
$-- $1.25 million
Mar 12, 2020 $0.0091
-9.66%
$-- $1.28 million
Mar 11, 2020 $0.0101
+6.10%
$-- $813,897
Mar 10, 2020 $0.00949
-6.59%
$-- $760,564
Mar 9, 2020 $0.0102
+1.59%
$-- $836,705
Mar 8, 2020 $0.01
-0.47%
$-- $513,638
Mar 7, 2020 $0.0101
-0.17%
$-- $191,894
Mar 6, 2020 $0.0101
+0.16%
$-- $118,143
Mar 5, 2020 $0.0101
-2.44%
$-- $389,114
Mar 4, 2020 $0.0103
-3.31%
$-- $394,105
Mar 3, 2020 $0.0107
-12.32%
$-- $350,167
Mar 2, 2020 $0.0122
+0.78%
$-- $780,648
Mar 1, 2020 $0.0121
-3.08%
$-- $711,766
Feb 29, 2020 $0.0124
+0.42%
$-- $415,925
Feb 28, 2020 $0.0124
-3.78%
$-- $499,959
Feb 27, 2020 $0.0128
-9.14%
$-- $1.22 million
Feb 26, 2020 $0.0141
-4.63%
$-- $1.44 million
Feb 25, 2020 $0.0148
+55.22%
$-- $1.02 million
Feb 24, 2020 $0.00955
+99.56%
$-- $618,602
Feb 23, 2020 $0.00478
-0.62%
$-- $267,342
Feb 22, 2020 $0.00481
+22.57%
$-- $292,624
Feb 21, 2020 $0.00393
+11.74%
$-- $290,833
Feb 20, 2020 $0.00351
-1.14%
$-- $278,397
Feb 19, 2020 $0.00356
-13.37%
$-- $175,394
Feb 18, 2020 $0.0041
+25.80%
$-- $187,528
Feb 17, 2020 $0.00326
+25.48%
$-- $285,216
Feb 16, 2020 $0.0026
-12.74%
$-- $301,671
Feb 15, 2020 $0.00298
+3.76%
$-- $211,180
Feb 14, 2020 $0.00287
-10.04%
$-- $194,383
Feb 13, 2020 $0.00319
+6.17%
$-- $290,938
Feb 12, 2020 $0.00301
-12.51%
$-- $185,904
Feb 11, 2020 $0.00344
-1.68%
$-- $262,931
Feb 10, 2020 $0.00349
-21.00%
$-- $294,092
Feb 9, 2020 $0.00442
+3.65%
$-- $252,123
Feb 8, 2020 $0.00426
-5.86%
$-- $216,221
Feb 7, 2020 $0.00452
+7.46%
$-- $273,903