State Bank of Pakistan Historical Data

SBP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2020 $ 0.00305
-39.83%
$ -- $ 175,064
Mar 26, 2020 $ 0.00507
+59.17%
$ -- $ 235,475
Mar 25, 2020 $ 0.00318
+0.99%
$ -- $ 118,564
Mar 24, 2020 $ 0.00315
-47.46%
$ -- $ 276,382
Mar 23, 2020 $ 0.006
+15.05%
$ -- $ 590,437
Mar 22, 2020 $ 0.00521
+7.59%
$ -- $ 515,652
Mar 21, 2020 $ 0.00485
-45.65%
$ -- $ 619,607
Mar 20, 2020 $ 0.00892
-10.21%
$ -- $ 1.05 million
Mar 19, 2020 $ 0.00994
+11.26%
$ -- $ 1.05 million
Mar 18, 2020 $ 0.00893
+7.17%
$ -- $ 1.04 million
Mar 17, 2020 $ 0.00834
-6.69%
$ -- $ 1.07 million
Mar 16, 2020 $ 0.00893
+5.50%
$ -- $ 1.6 million
Mar 15, 2020 $ 0.00846
-4.67%
$ -- $ 909,262
Mar 14, 2020 $ 0.00888
+1.72%
$ -- $ 1.26 million
Mar 13, 2020 $ 0.00873
-3.52%
$ -- $ 1.25 million
Mar 12, 2020 $ 0.0091
-9.66%
$ -- $ 1.28 million
Mar 11, 2020 $ 0.0101
+6.10%
$ -- $ 813,897
Mar 10, 2020 $ 0.00949
-6.59%
$ -- $ 760,564
Mar 9, 2020 $ 0.0102
+1.59%
$ -- $ 836,705
Mar 8, 2020 $ 0.01
-0.47%
$ -- $ 513,638
Mar 7, 2020 $ 0.0101
-0.17%
$ -- $ 191,894
Mar 6, 2020 $ 0.0101
+0.16%
$ -- $ 118,143
Mar 5, 2020 $ 0.0101
-2.44%
$ -- $ 389,114
Mar 4, 2020 $ 0.0103
-3.31%
$ -- $ 394,105
Mar 3, 2020 $ 0.0107
-12.32%
$ -- $ 350,167
Mar 2, 2020 $ 0.0122
+0.78%
$ -- $ 780,648
Mar 1, 2020 $ 0.0121
-3.08%
$ -- $ 711,766
Feb 29, 2020 $ 0.0124
+0.42%
$ -- $ 415,925
Feb 28, 2020 $ 0.0124
-3.78%
$ -- $ 499,959
Feb 27, 2020 $ 0.0128
-9.14%
$ -- $ 1.22 million
Feb 26, 2020 $ 0.0141
-4.63%
$ -- $ 1.44 million
Feb 25, 2020 $ 0.0148
+55.22%
$ -- $ 1.02 million
Feb 24, 2020 $ 0.00955
+99.56%
$ -- $ 618,602
Feb 23, 2020 $ 0.00478
-0.62%
$ -- $ 267,342
Feb 22, 2020 $ 0.00481
+22.57%
$ -- $ 292,624
Feb 21, 2020 $ 0.00393
+11.74%
$ -- $ 290,833
Feb 20, 2020 $ 0.00351
-1.14%
$ -- $ 278,397
Feb 19, 2020 $ 0.00356
-13.37%
$ -- $ 175,394
Feb 18, 2020 $ 0.0041
+25.80%
$ -- $ 187,528
Feb 17, 2020 $ 0.00326
+25.48%
$ -- $ 285,216
Feb 16, 2020 $ 0.0026
-12.74%
$ -- $ 301,671
Feb 15, 2020 $ 0.00298
+3.76%
$ -- $ 211,180
Feb 14, 2020 $ 0.00287
-10.04%
$ -- $ 194,383
Feb 13, 2020 $ 0.00319
+6.17%
$ -- $ 290,938
Feb 12, 2020 $ 0.00301
-12.51%
$ -- $ 185,904
Feb 11, 2020 $ 0.00344
-1.68%
$ -- $ 262,931
Feb 10, 2020 $ 0.00349
-21.00%
$ -- $ 294,092
Feb 9, 2020 $ 0.00442
+3.65%
$ -- $ 252,123
Feb 8, 2020 $ 0.00426
-5.86%
$ -- $ 216,221
Feb 7, 2020 $ 0.00452
+7.46%
$ -- $ 273,903