Coinranking
State Bank of Pakistan Historical Data
SBP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 15, 2021 | $0.00263 | +0.23% | ||
| Mar 14, 2021 | $0.00263 | -0.10% | ||
| Mar 13, 2021 | $0.00263 | -0.56% | ||
| Mar 12, 2021 | $0.00265 | +0.66% | ||
| Mar 11, 2021 | $0.00263 | -0.01% | ||
| Mar 10, 2021 | $0.00263 | +0.34% | ||
| Mar 9, 2021 | $0.00262 | -1.13% | ||
| Mar 8, 2021 | $0.00265 | +0.11% | ||
| Mar 7, 2021 | $0.00265 | -0.03% | ||
| Mar 6, 2021 | $0.00265 | +0.69% | ||
| Mar 5, 2021 | $0.00263 | -0.47% | ||
| Mar 4, 2021 | $0.00265 | -0.34% | ||
| Mar 3, 2021 | $0.00266 | -1.02% | ||
| Mar 2, 2021 | $0.00268 | +0.98% | ||
| Mar 1, 2021 | $0.00266 | -0.03% | ||
| Feb 28, 2021 | $0.00266 | +0.13% | ||
| Feb 27, 2021 | $0.00266 | -0.59% | ||
| Feb 26, 2021 | $0.00267 | -0.88% | ||
| Feb 25, 2021 | $0.0027 | +0.24% | ||
| Feb 24, 2021 | $0.00269 | +0.05% | ||
| Feb 23, 2021 | $0.00269 | -0.62% | ||
| Feb 22, 2021 | $0.0027 | -0.14% | ||
| Feb 21, 2021 | $0.00271 | +0.13% | ||
| Feb 20, 2021 | $0.0027 | +0.03% | ||
| Feb 19, 2021 | $0.0027 | -0.05% | ||
| Feb 18, 2021 | $0.0027 | +0.09% | ||
| Feb 17, 2021 | $0.0027 | -0.44% | ||
| Feb 16, 2021 | $0.00271 | +0.21% | ||
| Feb 15, 2021 | $0.00271 | +0.02% | ||
| Feb 14, 2021 | $0.00271 | -0.02% | ||
| Feb 13, 2021 | $0.00271 | -0.23% | ||
| Feb 12, 2021 | $0.00271 | +1.42% | ||
| Feb 11, 2021 | $0.00267 | +0.01% | ||
| Feb 10, 2021 | $0.00267 | -0.21% | ||
| Feb 9, 2021 | $0.00268 | -0.30% | ||
| Feb 8, 2021 | $0.00268 | +0.21% | ||
| Feb 7, 2021 | $0.00267 | -0.23% | ||
| Feb 6, 2021 | $0.00268 | -0.37% | ||
| Feb 5, 2021 | $0.00269 | +0.64% | ||
| Feb 4, 2021 | $0.00267 | -0.25% | ||
| Feb 3, 2021 | $0.00268 | +0.18% | ||
| Feb 2, 2021 | $0.00268 | +0.10% | ||
| Feb 1, 2021 | $0.00267 | +0.05% | ||
| Jan 30, 2021 | $0.00267 | -0.50% | ||
| Jan 29, 2021 | $0.00269 | -0.57% | ||
| Jan 28, 2021 | $0.0027 | -0.65% | ||
| Jan 27, 2021 | $0.00271 | +0.13% | ||
| Jan 26, 2021 | $0.00271 | +0.56% | ||
| Jan 24, 2021 | $0.0027 | -0.05% | ||
| Jan 23, 2021 | $0.00271 | -0.57% | ||