State Bank of Pakistan Historical Data

SBP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $ 0.00263
+0.23%
$ -- $ 12,299
Mar 14, 2021 $ 0.00263
-0.10%
$ -- $ 12,286
Mar 13, 2021 $ 0.00263
-0.56%
$ -- $ 12,299
Mar 12, 2021 $ 0.00265
+0.66%
$ -- $ 12,370
Mar 11, 2021 $ 0.00263
-0.01%
$ -- $ 12,289
Mar 10, 2021 $ 0.00263
+0.34%
$ -- $ 12,298
Mar 9, 2021 $ 0.00262
-1.13%
$ -- $ 12,252
Mar 8, 2021 $ 0.00265
+0.11%
$ -- $ 12,390
Mar 7, 2021 $ 0.00265
-0.03%
$ -- $ 12,384
Mar 6, 2021 $ 0.00265
+0.69%
$ -- $ 12,390
Mar 5, 2021 $ 0.00263
-0.47%
$ -- $ 12,307
Mar 4, 2021 $ 0.00265
-0.34%
$ -- $ 12,369
Mar 3, 2021 $ 0.00266
-1.02%
$ -- $ 12,418
Mar 2, 2021 $ 0.00268
+0.98%
$ -- $ 12,545
Mar 1, 2021 $ 0.00266
-0.03%
$ -- $ 12,426
Feb 28, 2021 $ 0.00266
+0.13%
$ -- $ 12,426
Feb 27, 2021 $ 0.00266
-0.59%
$ -- $ 12,419
Feb 26, 2021 $ 0.00267
-0.88%
$ -- $ 12,485
Feb 25, 2021 $ 0.0027
+0.24%
$ -- $ 12,626
Feb 24, 2021 $ 0.00269
+0.05%
$ -- $ 12,589
Feb 23, 2021 $ 0.00269
-0.62%
$ -- $ 12,562
Feb 22, 2021 $ 0.0027
-0.14%
$ -- $ 12,638
Feb 21, 2021 $ 0.00271
+0.13%
$ -- $ 12,653
Feb 20, 2021 $ 0.0027
+0.03%
$ -- $ 12,637
Feb 19, 2021 $ 0.0027
-0.05%
$ -- $ 12,625
Feb 18, 2021 $ 0.0027
+0.09%
$ -- $ 12,633
Feb 17, 2021 $ 0.0027
-0.44%
$ -- $ 12,622
Feb 16, 2021 $ 0.00271
+0.21%
$ -- $ 12,681
Feb 15, 2021 $ 0.00271
+0.02%
$ -- $ 12,657
Feb 14, 2021 $ 0.00271
-0.02%
$ -- $ 12,657
Feb 13, 2021 $ 0.00271
-0.23%
$ -- $ 12,657
Feb 12, 2021 $ 0.00271
+1.42%
$ -- $ 12,684
Feb 11, 2021 $ 0.00267
+0.01%
$ -- $ 12,480
Feb 10, 2021 $ 0.00267
-0.21%
$ -- $ 12,480
Feb 9, 2021 $ 0.00268
-0.30%
$ -- $ 12,507
Feb 8, 2021 $ 0.00268
+0.21%
$ -- $ 12,532
Feb 7, 2021 $ 0.00267
-0.23%
$ -- $ 12,485
Feb 6, 2021 $ 0.00268
-0.37%
$ -- $ 12,505
Feb 5, 2021 $ 0.00269
+0.64%
$ -- $ 12,574
Feb 4, 2021 $ 0.00267
-0.25%
$ -- $ 12,494
Feb 3, 2021 $ 0.00268
+0.18%
$ -- $ 12,524
Feb 2, 2021 $ 0.00268
+0.10%
$ -- $ 12,509
Feb 1, 2021 $ 0.00267
+0.05%
$ -- $ 12,498
Jan 30, 2021 $ 0.00267
-0.50%
$ -- $ 12,498
Jan 29, 2021 $ 0.00269
-0.57%
$ -- $ 12,556
Jan 28, 2021 $ 0.0027
-0.65%
$ -- $ 12,610
Jan 27, 2021 $ 0.00271
+0.13%
$ -- $ 12,683
Jan 26, 2021 $ 0.00271
+0.56%
$ -- $ 12,676
Jan 24, 2021 $ 0.0027
-0.05%
$ -- $ 12,644
Jan 23, 2021 $ 0.00271
-0.57%
$ -- $ 12,646