Coinranking
State Bank of Pakistan Historical Data
SBP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 5, 2021 | $0.00266 | -0.40% | ||
| May 4, 2021 | $0.00267 | -0.25% | ||
| May 3, 2021 | $0.00267 | -0.02% | ||
| May 2, 2021 | $0.00268 | +0.01% | ||
| May 1, 2021 | $0.00267 | -0.91% | ||
| Apr 30, 2021 | $0.0027 | +0.20% | ||
| Apr 29, 2021 | $0.00269 | +0.33% | ||
| Apr 28, 2021 | $0.00269 | -0.30% | ||
| Apr 27, 2021 | $0.00269 | +0.43% | ||
| Apr 26, 2021 | $0.00268 | -0.03% | ||
| Apr 25, 2021 | $0.00268 | +0.02% | ||
| Apr 24, 2021 | $0.00268 | +0.33% | ||
| Apr 23, 2021 | $0.00267 | -0.20% | ||
| Apr 22, 2021 | $0.00268 | +0.09% | ||
| Apr 21, 2021 | $0.00268 | -0.17% | ||
| Apr 20, 2021 | $0.00268 | +0.08% | ||
| Apr 19, 2021 | $0.00268 | -0.03% | ||
| Apr 18, 2021 | $0.00268 | +0.03% | ||
| Apr 17, 2021 | $0.00268 | +0.03% | ||
| Apr 16, 2021 | $0.00268 | +0.43% | ||
| Apr 15, 2021 | $0.00267 | -0.09% | ||
| Apr 14, 2021 | $0.00267 | +0.33% | ||
| Apr 13, 2021 | $0.00266 | -0.18% | ||
| Apr 12, 2021 | $0.00266 | -0.20% | ||
| Apr 11, 2021 | $0.00267 | +0.02% | ||
| Apr 10, 2021 | $0.00267 | -0.37% | ||
| Apr 9, 2021 | $0.00268 | +0.14% | ||
| Apr 8, 2021 | $0.00267 | +0.01% | ||
| Apr 7, 2021 | $0.00267 | +0.63% | ||
| Apr 6, 2021 | $0.00266 | +0.34% | ||
| Apr 5, 2021 | $0.00265 | +0.02% | ||
| Apr 4, 2021 | $0.00265 | +0.01% | ||
| Apr 3, 2021 | $0.00265 | -0.06% | ||
| Apr 2, 2021 | $0.00265 | -0.06% | ||
| Apr 1, 2021 | $0.00265 | +0.45% | ||
| Mar 30, 2021 | $0.00264 | -0.29% | ||
| Mar 29, 2021 | $0.00265 | +0.02% | ||
| Mar 28, 2021 | $0.00265 | +0.02% | ||
| Mar 27, 2021 | $0.00265 | +0.42% | ||
| Mar 26, 2021 | $0.00264 | +0.14% | ||
| Mar 25, 2021 | $0.00263 | -0.10% | ||
| Mar 24, 2021 | $0.00264 | -0.63% | ||
| Mar 23, 2021 | $0.00265 | +0.31% | ||
| Mar 22, 2021 | $0.00265 | -0.02% | ||
| Mar 21, 2021 | $0.00265 | +0.06% | ||
| Mar 20, 2021 | $0.00265 | -0.09% | ||
| Mar 19, 2021 | $0.00265 | -0.60% | ||
| Mar 18, 2021 | $0.00267 | +0.70% | ||
| Mar 17, 2021 | $0.00264 | +0.03% | ||
| Mar 16, 2021 | $0.00264 | +0.45% | ||