Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

State Bank of Pakistan Historical Data

SBP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2021 $0.00272
-0.21%
$-- $12,707
Jan 21, 2021 $0.00272
+0.81%
$-- $12,737
Jan 20, 2021 $0.00271
-0.32%
$-- $12,824
Jan 19, 2021 $0.00272
-0.60%
$-- $12,885
Jan 18, 2021 $0.00274
+1.16%
$-- $12,971
Jan 17, 2021 $0.00271
+0.77%
$-- $12,818
Jan 16, 2021 $0.00269
+0.30%
$-- $12,737
Jan 15, 2021 $0.00268
-2.10%
$-- $12,686
Jan 14, 2021 $0.00273
+1.58%
$-- $12,953
Jan 13, 2021 $0.00269
+1.77%
$-- $12,749
Jan 12, 2021 $0.00264
+0.45%
$-- $12,515
Jan 11, 2021 $0.00263
+0.34%
$-- $12,473
Jan 10, 2021 $0.00263
-0.59%
$-- $12,444
Jan 9, 2021 $0.00264
+2.98%
$-- $12,523
Jan 8, 2021 $0.00257
-2.72%
$-- $12,169
Jan 7, 2021 $0.00264
-2.42%
$-- $12,514
Jan 6, 2021 $0.00271
+1.38%
$-- $12,822
Jan 5, 2021 $0.00267
+1.81%
$-- $12,650
Jan 4, 2021 $0.00264
+0.46%
$-- $12,525
Jan 3, 2021 $0.00263
-2.46%
$-- $12,458
Jan 2, 2021 $0.00269
-0.87%
$-- $12,765
Jan 1, 2021 $0.00272
+0.53%
$-- $12,870
Dec 31, 2020 $0.0027
-0.02%
$-- $12,809
Dec 29, 2020 $0.00269
+0.36%
$-- $12,756
Dec 28, 2020 $0.00268
+0.12%
$-- $12,690
Dec 27, 2020 $0.00267
-0.20%
$-- $12,658
Dec 26, 2020 $0.00269
-0.60%
$-- $12,761
Dec 25, 2020 $0.00268
-0.02%
$-- $12,687
Dec 24, 2020 $0.00268
+1.63%
$-- $12,689
Dec 23, 2020 $0.00262
-1.45%
$-- $12,432
Dec 22, 2020 $0.00266
-0.94%
$-- $12,600
Dec 21, 2020 $0.00268
-0.88%
$-- $12,699
Dec 20, 2020 $0.00271
-0.33%
$-- $12,845
Dec 19, 2020 $0.00272
-0.67%
$-- $12,906
Dec 18, 2020 $0.00274
+0.35%
$-- $12,961
Dec 17, 2020 $0.00276
-1.32%
$-- $13,073
Dec 16, 2020 $0.00279
+1.26%
$-- $13,206
Dec 15, 2020 $0.00274
+0.20%
$-- $13,006
Dec 14, 2020 $0.00275
-0.30%
$-- $13,027
Dec 13, 2020 $0.00275
-0.04%
$-- $13,027
Dec 12, 2020 $0.00273
-0.14%
$-- $12,935
Dec 11, 2020 $0.00274
+0.61%
$-- $12,998
Dec 10, 2020 $0.00274
-0.07%
$-- $12,969
Dec 9, 2020 $0.00273
-0.34%
$-- $12,957
Dec 8, 2020 $0.00273
-0.54%
$-- $12,951
Dec 7, 2020 $0.00274
-0.26%
$-- $13,004
Dec 6, 2020 $0.00275
+0.18%
$-- $13,054
Dec 5, 2020 $0.00275
+1.44%
$-- $13,034
Dec 4, 2020 $0.00271
-1.00%
$-- $12,865
Dec 3, 2020 $0.00274
+0.53%
$-- $12,979