State Bank of Pakistan Historical Data

SBP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2020 $ 0.00129
-1.45%
$ -- $ 37,720
Aug 23, 2020 $ 0.00131
-4.91%
$ -- $ 101,683
Aug 22, 2020 $ 0.00141
-19.00%
$ -- $ 133,432
Aug 21, 2020 $ 0.00174
-22.68%
$ -- $ 181,876
Aug 20, 2020 $ 0.00226
+5.13%
$ -- $ 256,863
Aug 19, 2020 $ 0.00217
+40.14%
$ -- $ 256,264
Aug 18, 2020 $ 0.00155
+2.75%
$ -- $ 35,094
Aug 17, 2020 $ 0.00151
-3.48%
$ -- $ 26,672
Aug 16, 2020 $ 0.00156
+1.31%
$ -- $ 28,528
Aug 15, 2020 $ 0.00154
+0.06%
$ -- $ 27,148
Aug 14, 2020 $ 0.00154
-4.89%
$ -- $ 110,727
Aug 13, 2020 $ 0.0016
-0.74%
$ -- $ 159,064
Aug 12, 2020 $ 0.00162
-4.06%
$ -- $ 202,255
Aug 11, 2020 $ 0.00164
+11.63%
$ -- $ 169,226
Aug 10, 2020 $ 0.00147
+2.13%
$ -- $ 27,595
Aug 9, 2020 $ 0.00144
-0.85%
$ -- $ 25,630
Aug 8, 2020 $ 0.00145
+0.45%
$ -- $ 26,622
Aug 7, 2020 $ 0.00144
+0.40%
$ -- $ 27,287
Aug 6, 2020 $ 0.00144
-8.87%
$ -- $ 96,544
Aug 5, 2020 $ 0.00163
-12.41%
$ -- $ 196,296
Aug 4, 2020 $ 0.00186
-7.46%
$ -- $ 284,031
Aug 3, 2020 $ 0.00202
+13.56%
$ -- $ 166,715
Aug 2, 2020 $ 0.00178
-7.28%
$ -- $ 81,583
Aug 1, 2020 $ 0.00192
-4.57%
$ -- $ 67,655
Jul 31, 2020 $ 0.002
-5.85%
$ -- $ 74,479
Jul 30, 2020 $ 0.00212
-2.91%
$ -- $ 79,706
Jul 29, 2020 $ 0.00218
+24.54%
$ -- $ 118,938
Jul 28, 2020 $ 0.00177
-5.93%
$ -- $ 182,226
Jul 27, 2020 $ 0.00181
+27.84%
$ -- $ 190,062
Jul 26, 2020 $ 0.00143
-20.72%
$ -- $ 239,246
Jul 25, 2020 $ 0.00184
-11.45%
$ -- $ 212,936
Jul 24, 2020 $ 0.00208
-8.19%
$ -- $ 96,893
Jul 23, 2020 $ 0.00224
-2.60%
$ -- $ 364,017
Jul 22, 2020 $ 0.0023
-3.09%
$ -- $ 459,705
Jul 21, 2020 $ 0.0025
+1.49%
$ -- $ 1.91 million
Jul 20, 2020 $ 0.00244
-3.05%
$ -- $ 80,528
Jul 19, 2020 $ 0.00253
-0.39%
$ -- $ 70,934
Jul 18, 2020 $ 0.00255
+1.60%
$ -- $ 71,373
Jul 17, 2020 $ 0.00251
-10.10%
$ -- $ 589,554
Jul 16, 2020 $ 0.00279
-6.99%
$ -- $ 1.49 million
Jul 15, 2020 $ 0.00306
-1.35%
$ -- $ 867,449
Jul 14, 2020 $ 0.0031
-1.72%
$ -- $ 82,218
Jul 13, 2020 $ 0.00316
-6.24%
$ -- $ 99,927
Jul 12, 2020 $ 0.00337
-1.85%
$ -- $ 225,556
Jul 11, 2020 $ 0.00343
-2.29%
$ -- $ 644,522
Jul 10, 2020 $ 0.00351
+3.82%
$ -- $ 326,898
Jul 9, 2020 $ 0.00338
-0.26%
$ -- $ 167,888
Jul 8, 2020 $ 0.00339
+0.15%
$ -- $ 73,069
Jul 7, 2020 $ 0.00338
-11.27%
$ -- $ 67,842
Jul 6, 2020 $ 0.00381
+0.72%
$ -- $ 67,490