Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

State Bank of Pakistan Historical Data

SBP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2020 $0.00129
-1.45%
$-- $37,720
Aug 23, 2020 $0.00131
-4.91%
$-- $101,683
Aug 22, 2020 $0.00141
-19.00%
$-- $133,432
Aug 21, 2020 $0.00174
-22.68%
$-- $181,876
Aug 20, 2020 $0.00226
+5.13%
$-- $256,863
Aug 19, 2020 $0.00217
+40.14%
$-- $256,264
Aug 18, 2020 $0.00155
+2.75%
$-- $35,094
Aug 17, 2020 $0.00151
-3.48%
$-- $26,672
Aug 16, 2020 $0.00156
+1.31%
$-- $28,528
Aug 15, 2020 $0.00154
+0.06%
$-- $27,148
Aug 14, 2020 $0.00154
-4.89%
$-- $110,727
Aug 13, 2020 $0.0016
-0.74%
$-- $159,064
Aug 12, 2020 $0.00162
-4.06%
$-- $202,255
Aug 11, 2020 $0.00164
+11.63%
$-- $169,226
Aug 10, 2020 $0.00147
+2.13%
$-- $27,595
Aug 9, 2020 $0.00144
-0.85%
$-- $25,630
Aug 8, 2020 $0.00145
+0.45%
$-- $26,622
Aug 7, 2020 $0.00144
+0.40%
$-- $27,287
Aug 6, 2020 $0.00144
-8.87%
$-- $96,544
Aug 5, 2020 $0.00163
-12.41%
$-- $196,296
Aug 4, 2020 $0.00186
-7.46%
$-- $284,031
Aug 3, 2020 $0.00202
+13.56%
$-- $166,715
Aug 2, 2020 $0.00178
-7.28%
$-- $81,583
Aug 1, 2020 $0.00192
-4.57%
$-- $67,655
Jul 31, 2020 $0.002
-5.85%
$-- $74,479
Jul 30, 2020 $0.00212
-2.91%
$-- $79,706
Jul 29, 2020 $0.00218
+24.54%
$-- $118,938
Jul 28, 2020 $0.00177
-5.93%
$-- $182,226
Jul 27, 2020 $0.00181
+27.84%
$-- $190,062
Jul 26, 2020 $0.00143
-20.72%
$-- $239,246
Jul 25, 2020 $0.00184
-11.45%
$-- $212,936
Jul 24, 2020 $0.00208
-8.19%
$-- $96,893
Jul 23, 2020 $0.00224
-2.60%
$-- $364,017
Jul 22, 2020 $0.0023
-3.09%
$-- $459,705
Jul 21, 2020 $0.0025
+1.49%
$-- $1.91 million
Jul 20, 2020 $0.00244
-3.05%
$-- $80,528
Jul 19, 2020 $0.00253
-0.39%
$-- $70,934
Jul 18, 2020 $0.00255
+1.60%
$-- $71,373
Jul 17, 2020 $0.00251
-10.10%
$-- $589,554
Jul 16, 2020 $0.00279
-6.99%
$-- $1.49 million
Jul 15, 2020 $0.00306
-1.35%
$-- $867,449
Jul 14, 2020 $0.0031
-1.72%
$-- $82,218
Jul 13, 2020 $0.00316
-6.24%
$-- $99,927
Jul 12, 2020 $0.00337
-1.85%
$-- $225,556
Jul 11, 2020 $0.00343
-2.29%
$-- $644,522
Jul 10, 2020 $0.00351
+3.82%
$-- $326,898
Jul 9, 2020 $0.00338
-0.26%
$-- $167,888
Jul 8, 2020 $0.00339
+0.15%
$-- $73,069
Jul 7, 2020 $0.00338
-11.27%
$-- $67,842
Jul 6, 2020 $0.00381
+0.72%
$-- $67,490