Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

State Bank of Pakistan Historical Data

SBP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2020 $0.00379
-2.32%
$-- $108,048
Jul 4, 2020 $0.00387
+17.17%
$-- $177,228
Jul 3, 2020 $0.00331
-0.05%
$-- $58,828
Jul 2, 2020 $0.00331
+0.16%
$-- $253,672
Jul 1, 2020 $0.0033
-1.03%
$-- $265,191
Jun 30, 2020 $0.00334
+0.42%
$-- $66,223
Jun 29, 2020 $0.00332
+0.14%
$-- $58,801
Jun 28, 2020 $0.00332
+0.43%
$-- $395,849
Jun 27, 2020 $0.0033
-2.28%
$-- $200,965
Jun 26, 2020 $0.00338
+1.08%
$-- $277,686
Jun 25, 2020 $0.00334
+0.90%
$-- $67,164
Jun 24, 2020 $0.00332
-2.29%
$-- $89,007
Jun 23, 2020 $0.00339
+1.00%
$-- $89,419
Jun 22, 2020 $0.00336
-0.16%
$-- $72,119
Jun 21, 2020 $0.00336
-0.38%
$-- $66,348
Jun 20, 2020 $0.00338
+1.61%
$-- $118,494
Jun 19, 2020 $0.00332
-4.68%
$-- $85,536
Jun 18, 2020 $0.00349
+0.50%
$-- $132,369
Jun 17, 2020 $0.00347
-6.14%
$-- $168,043
Jun 16, 2020 $0.0037
+5.78%
$-- $105,257
Jun 15, 2020 $0.00349
+3.14%
$-- $121,750
Jun 14, 2020 $0.00342
-5.91%
$-- $12.3 million
Jun 13, 2020 $0.00359
-5.89%
$-- $3.26 million
Jun 12, 2020 $0.00381
-0.45%
$-- $237,185
Jun 11, 2020 $0.00383
-2.41%
$-- $149,608
Jun 10, 2020 $0.00392
-0.17%
$-- $198,688
Jun 9, 2020 $0.00393
+1.33%
$-- $143,942
Jun 8, 2020 $0.00388
+0.12%
$-- $158,273
Jun 7, 2020 $0.00387
-2.01%
$-- $293,895
Jun 6, 2020 $0.00395
+13.23%
$-- $446,806
Jun 5, 2020 $0.00349
-0.75%
$-- $125,795
Jun 4, 2020 $0.00351
-0.43%
$-- $95,649
Jun 3, 2020 $0.00352
+3.29%
$-- $617,542
Jun 2, 2020 $0.00341
-9.11%
$-- $486,796
Jun 1, 2020 $0.0038
+4.79%
$-- $991,378
May 31, 2020 $0.00361
-6.62%
$-- $938,741
May 30, 2020 $0.00385
+1.07%
$-- $592,035
May 29, 2020 $0.00381
+1.34%
$-- $910,273
May 28, 2020 $0.00375
-4.96%
$-- $586,653
May 27, 2020 $0.00394
-0.22%
$-- $836,110
May 26, 2020 $0.00392
+5.84%
$-- $1.33 million
May 25, 2020 $0.00371
-5.01%
$-- $329,989
May 24, 2020 $0.00391
-0.90%
$-- $734,732
May 23, 2020 $0.00397
+1.17%
$-- $1.8 million
May 22, 2020 $0.00391
+1.29%
$-- $341,345
May 21, 2020 $0.00386
-2.18%
$-- $777,020
May 20, 2020 $0.00396
+3.51%
$-- $4.04 million
May 19, 2020 $0.00383
-0.72%
$-- $820,513
May 18, 2020 $0.00386
+3.36%
$-- $1.14 million
May 17, 2020 $0.00369
+15.10%
$-- $3.36 million