State Bank of Pakistan Historical Data

SBP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 2020 $ 0.00379
-2.32%
$ -- $ 108,048
Jul 4, 2020 $ 0.00387
+17.17%
$ -- $ 177,228
Jul 3, 2020 $ 0.00331
-0.05%
$ -- $ 58,828
Jul 2, 2020 $ 0.00331
+0.16%
$ -- $ 253,672
Jul 1, 2020 $ 0.0033
-1.03%
$ -- $ 265,191
Jun 30, 2020 $ 0.00334
+0.42%
$ -- $ 66,223
Jun 29, 2020 $ 0.00332
+0.14%
$ -- $ 58,801
Jun 28, 2020 $ 0.00332
+0.43%
$ -- $ 395,849
Jun 27, 2020 $ 0.0033
-2.28%
$ -- $ 200,965
Jun 26, 2020 $ 0.00338
+1.08%
$ -- $ 277,686
Jun 25, 2020 $ 0.00334
+0.90%
$ -- $ 67,164
Jun 24, 2020 $ 0.00332
-2.29%
$ -- $ 89,007
Jun 23, 2020 $ 0.00339
+1.00%
$ -- $ 89,419
Jun 22, 2020 $ 0.00336
-0.16%
$ -- $ 72,119
Jun 21, 2020 $ 0.00336
-0.38%
$ -- $ 66,348
Jun 20, 2020 $ 0.00338
+1.61%
$ -- $ 118,494
Jun 19, 2020 $ 0.00332
-4.68%
$ -- $ 85,536
Jun 18, 2020 $ 0.00349
+0.50%
$ -- $ 132,369
Jun 17, 2020 $ 0.00347
-6.14%
$ -- $ 168,043
Jun 16, 2020 $ 0.0037
+5.78%
$ -- $ 105,257
Jun 15, 2020 $ 0.00349
+3.14%
$ -- $ 121,750
Jun 14, 2020 $ 0.00342
-5.91%
$ -- $ 12.3 million
Jun 13, 2020 $ 0.00359
-5.89%
$ -- $ 3.26 million
Jun 12, 2020 $ 0.00381
-0.45%
$ -- $ 237,185
Jun 11, 2020 $ 0.00383
-2.41%
$ -- $ 149,608
Jun 10, 2020 $ 0.00392
-0.17%
$ -- $ 198,688
Jun 9, 2020 $ 0.00393
+1.33%
$ -- $ 143,942
Jun 8, 2020 $ 0.00388
+0.12%
$ -- $ 158,273
Jun 7, 2020 $ 0.00387
-2.01%
$ -- $ 293,895
Jun 6, 2020 $ 0.00395
+13.23%
$ -- $ 446,806
Jun 5, 2020 $ 0.00349
-0.75%
$ -- $ 125,795
Jun 4, 2020 $ 0.00351
-0.43%
$ -- $ 95,649
Jun 3, 2020 $ 0.00352
+3.29%
$ -- $ 617,542
Jun 2, 2020 $ 0.00341
-9.11%
$ -- $ 486,796
Jun 1, 2020 $ 0.0038
+4.79%
$ -- $ 991,378
May 31, 2020 $ 0.00361
-6.62%
$ -- $ 938,741
May 30, 2020 $ 0.00385
+1.07%
$ -- $ 592,035
May 29, 2020 $ 0.00381
+1.34%
$ -- $ 910,273
May 28, 2020 $ 0.00375
-4.96%
$ -- $ 586,653
May 27, 2020 $ 0.00394
-0.22%
$ -- $ 836,110
May 26, 2020 $ 0.00392
+5.84%
$ -- $ 1.33 million
May 25, 2020 $ 0.00371
-5.01%
$ -- $ 329,989
May 24, 2020 $ 0.00391
-0.90%
$ -- $ 734,732
May 23, 2020 $ 0.00397
+1.17%
$ -- $ 1.8 million
May 22, 2020 $ 0.00391
+1.29%
$ -- $ 341,345
May 21, 2020 $ 0.00386
-2.18%
$ -- $ 777,020
May 20, 2020 $ 0.00396
+3.51%
$ -- $ 4.04 million
May 19, 2020 $ 0.00383
-0.72%
$ -- $ 820,513
May 18, 2020 $ 0.00386
+3.36%
$ -- $ 1.14 million
May 17, 2020 $ 0.00369
+15.10%
$ -- $ 3.36 million