Guarantee Historical Data

TEE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $34.08
-0.03%
$340.83 billion $12,538
Feb 1, 2026 $34.1
-0.25%
$341 billion $11,994
Jan 31, 2026 $34.19
+0.43%
$341.87 billion $12,779
Jan 30, 2026 $34.09
+0.08%
$340.94 billion $12,105
Jan 29, 2026 $34.07
-0.42%
$340.65 billion $13,147
Jan 28, 2026 $34.2
-0.15%
$341.95 billion $12,602
Jan 27, 2026 $34.25
+0.44%
$342.46 billion $12,825
Jan 26, 2026 $34.06
-0.48%
$340.64 billion $13,542
Jan 25, 2026 $34.2
+0.08%
$342.02 billion $13,271
Jan 24, 2026 $34.24
+0.09%
$342.38 billion $13,121
Jan 23, 2026 $34.18
+0.44%
$341.85 billion $13,410
Jan 22, 2026 $34.09
+0.08%
$340.85 billion $12,992
Jan 21, 2026 $34.06
-0.36%
$340.58 billion $13,129
Jan 20, 2026 $34.17
+0.02%
$341.69 billion $14,223
Jan 19, 2026 $34.16
-0.01%
$341.64 billion $13,779
Jan 18, 2026 $34.16
+0.20%
$341.55 billion $13,998
Jan 17, 2026 $34.09
-0.21%
$340.87 billion $13,286
Jan 16, 2026 $34.17
+0.02%
$341.72 billion $13,038
Jan 15, 2026 $34.17
-0.21%
$341.66 billion $13,696
Jan 14, 2026 $34.18
-0.09%
$341.8 billion $13,569
Jan 13, 2026 $34.17
+0.14%
$341.71 billion $12,921
Jan 12, 2026 $34.1
-0.08%
$340.97 billion $13,496
Jan 11, 2026 $34.11
-0.32%
$341.14 billion $12,623
Jan 10, 2026 $34.21
+0.27%
$342.09 billion $13,506
Jan 9, 2026 $34.12
-0.16%
$341.17 billion $13,036
Jan 8, 2026 $34.17
+0.07%
$341.7 billion $13,741
Jan 7, 2026 $34.14
-0.19%
$341.45 billion $13,510
Jan 6, 2026 $34.21
+0.42%
$342.09 billion $13,018
Jan 5, 2026 $34.07
-0.26%
$340.68 billion $13,196
Jan 4, 2026 $34.22
+0.17%
$342.2 billion $13,393
Jan 3, 2026 $34.21
+0.38%
$342.14 billion $13,642
Jan 2, 2026 $34.09
-0.10%
$340.86 billion $14,172
Jan 1, 2026 $34.07
-0.40%
$340.72 billion $12,725
Dec 31, 2025 $34.11
-0.39%
$342.07 billion $13,722
Dec 30, 2025 $34.23
+0.15%
$342.3 billion $12,797
Dec 29, 2025 $34.2
-0.04%
$341.74 billion $13,360
Dec 28, 2025 $34.24
+0.52%
$341.9 billion $12,769
Dec 27, 2025 $34.15
-0.02%
$341.22 billion $14,122
Dec 26, 2025 $34.17
+0.17%
$341.14 billion $13,833
Dec 25, 2025 $34.25
+0.48%
$341.06 billion $13,701
Dec 24, 2025 $34.13
+0.14%
$341.41 billion $13,532
Dec 23, 2025 $34.15
+0.22%
$340.7 billion $13,233
Dec 22, 2025 $34.18
-0.14%
$340.85 billion $13,245
Dec 21, 2025 $34.09
-0.35%
$342.3 billion $13,101
Dec 20, 2025 $34.2
+0.30%
$341.22 billion $12,624
Dec 19, 2025 $34.21
+0.40%
$341.41 billion $12,882
Dec 18, 2025 $34.22
+0.07%
$340.63 billion $10,985
Dec 17, 2025 $34.13
-0.05%
$341.66 billion $7,622
Dec 16, 2025 $34.09
+0.08%
$342.02 billion $8,057
Dec 15, 2025 $34.11
-0.32%
$340.99 billion $7,705