Guarantee Historical Data

TEE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 34.08
-0.03%
$ 340.83 billion $ 12,538
Feb 1, 2026 $ 34.1
-0.25%
$ 341 billion $ 11,994
Jan 31, 2026 $ 34.19
+0.43%
$ 341.87 billion $ 12,779
Jan 30, 2026 $ 34.09
+0.08%
$ 340.94 billion $ 12,105
Jan 29, 2026 $ 34.07
-0.42%
$ 340.65 billion $ 13,147
Jan 28, 2026 $ 34.2
-0.15%
$ 341.95 billion $ 12,602
Jan 27, 2026 $ 34.25
+0.44%
$ 342.46 billion $ 12,825
Jan 26, 2026 $ 34.06
-0.48%
$ 340.64 billion $ 13,542
Jan 25, 2026 $ 34.2
+0.08%
$ 342.02 billion $ 13,271
Jan 24, 2026 $ 34.24
+0.09%
$ 342.38 billion $ 13,121
Jan 23, 2026 $ 34.18
+0.44%
$ 341.85 billion $ 13,410
Jan 22, 2026 $ 34.09
+0.08%
$ 340.85 billion $ 12,992
Jan 21, 2026 $ 34.06
-0.36%
$ 340.58 billion $ 13,129
Jan 20, 2026 $ 34.17
+0.02%
$ 341.69 billion $ 14,223
Jan 19, 2026 $ 34.16
-0.01%
$ 341.64 billion $ 13,779
Jan 18, 2026 $ 34.16
+0.20%
$ 341.55 billion $ 13,998
Jan 17, 2026 $ 34.09
-0.21%
$ 340.87 billion $ 13,286
Jan 16, 2026 $ 34.17
+0.02%
$ 341.72 billion $ 13,038
Jan 15, 2026 $ 34.17
-0.21%
$ 341.66 billion $ 13,696
Jan 14, 2026 $ 34.18
-0.09%
$ 341.8 billion $ 13,569
Jan 13, 2026 $ 34.17
+0.14%
$ 341.71 billion $ 12,921
Jan 12, 2026 $ 34.1
-0.08%
$ 340.97 billion $ 13,496
Jan 11, 2026 $ 34.11
-0.32%
$ 341.14 billion $ 12,623
Jan 10, 2026 $ 34.21
+0.27%
$ 342.09 billion $ 13,506
Jan 9, 2026 $ 34.12
-0.16%
$ 341.17 billion $ 13,036
Jan 8, 2026 $ 34.17
+0.07%
$ 341.7 billion $ 13,741
Jan 7, 2026 $ 34.14
-0.19%
$ 341.45 billion $ 13,510
Jan 6, 2026 $ 34.21
+0.42%
$ 342.09 billion $ 13,018
Jan 5, 2026 $ 34.07
-0.26%
$ 340.68 billion $ 13,196
Jan 4, 2026 $ 34.22
+0.17%
$ 342.2 billion $ 13,393
Jan 3, 2026 $ 34.21
+0.38%
$ 342.14 billion $ 13,642
Jan 2, 2026 $ 34.09
-0.10%
$ 340.86 billion $ 14,172
Jan 1, 2026 $ 34.07
-0.40%
$ 340.72 billion $ 12,725
Dec 31, 2025 $ 34.11
-0.39%
$ 342.07 billion $ 13,722
Dec 30, 2025 $ 34.23
+0.15%
$ 342.3 billion $ 12,797
Dec 29, 2025 $ 34.2
-0.04%
$ 341.74 billion $ 13,360
Dec 28, 2025 $ 34.24
+0.52%
$ 341.9 billion $ 12,769
Dec 27, 2025 $ 34.15
-0.02%
$ 341.22 billion $ 14,122
Dec 26, 2025 $ 34.17
+0.17%
$ 341.14 billion $ 13,833
Dec 25, 2025 $ 34.25
+0.48%
$ 341.06 billion $ 13,701
Dec 24, 2025 $ 34.13
+0.14%
$ 341.41 billion $ 13,532
Dec 23, 2025 $ 34.15
+0.22%
$ 340.7 billion $ 13,233
Dec 22, 2025 $ 34.18
-0.14%
$ 340.85 billion $ 13,245
Dec 21, 2025 $ 34.09
-0.35%
$ 342.3 billion $ 13,101
Dec 20, 2025 $ 34.2
+0.30%
$ 341.22 billion $ 12,624
Dec 19, 2025 $ 34.21
+0.40%
$ 341.41 billion $ 12,882
Dec 18, 2025 $ 34.22
+0.07%
$ 340.63 billion $ 10,985
Dec 17, 2025 $ 34.13
-0.05%
$ 341.66 billion $ 7,622
Dec 16, 2025 $ 34.09
+0.08%
$ 342.02 billion $ 8,057
Dec 15, 2025 $ 34.11
-0.32%
$ 340.99 billion $ 7,705