Guarantee Historical Data

TEE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 34.21
+0.00%
$ 342.05 billion $ 14,487
Dec 27, 2024 $ 34.2
-0.22%
$ 342.02 billion $ 14,131
Dec 26, 2024 $ 34.3
+0.02%
$ 342.95 billion $ 14,145
Dec 25, 2024 $ 34.28
+0.18%
$ 342.81 billion $ 14,453
Dec 24, 2024 $ 34.19
-0.44%
$ 341.89 billion $ 15,167
Dec 23, 2024 $ 34.32
+0.21%
$ 343.18 billion $ 14,611
Dec 22, 2024 $ 34.21
+0.09%
$ 342.15 billion $ 14,996
Dec 21, 2024 $ 34.23
+0.02%
$ 342.32 billion $ 13,836
Dec 20, 2024 $ 34.2
-0.48%
$ 342.01 billion $ 13,985
Dec 19, 2024 $ 34.32
-0.13%
$ 343.25 billion $ 14,327
Dec 18, 2024 $ 34.34
-0.21%
$ 343.36 billion $ 14,229
Dec 17, 2024 $ 34.35
+0.13%
$ 343.51 billion $ 14,535
Dec 16, 2024 $ 34.28
-0.20%
$ 342.8 billion $ 14,461
Dec 15, 2024 $ 34.34
+0.10%
$ 343.43 billion $ 14,775
Dec 14, 2024 $ 34.3
+0.13%
$ 343 billion $ 14,317
Dec 13, 2024 $ 34.21
-0.33%
$ 342.14 billion $ 13,999
Dec 12, 2024 $ 34.31
+0.21%
$ 343.14 billion $ 14,322
Dec 11, 2024 $ 34.22
-0.08%
$ 342.51 billion $ 14,307
Dec 10, 2024 $ 34.21
-0.67%
$ 342.06 billion $ 14,520
Dec 9, 2024 $ 34.47
+0.52%
$ 344.65 billion $ 14,985
Dec 8, 2024 $ 34.34
-0.10%
$ 343.43 billion $ 14,763
Dec 7, 2024 $ 34.32
+0.00%
$ 343.22 billion $ 14,822
Dec 6, 2024 $ 34.34
+0.00%
$ 343.37 billion $ 14,827
Dec 5, 2024 $ 34.31
-0.02%
$ 343.12 billion $ 15,028
Dec 4, 2024 $ 34.3
-0.17%
$ 343.4 billion $ 14,913
Dec 3, 2024 $ 34.31
-0.19%
$ 343.13 billion $ 14,558
Dec 2, 2024 $ 34.37
-0.27%
$ 343.89 billion $ 14,859
Dec 1, 2024 $ 34.43
-0.07%
$ 344.32 billion $ 14,771
Nov 30, 2024 $ 34.44
+0.34%
$ 344.37 billion $ 15,229
Nov 29, 2024 $ 34.31
-0.04%
$ 343.3 billion $ 14,600
Nov 28, 2024 $ 34.36
-0.27%
$ 343.56 billion $ 15,564
Nov 27, 2024 $ 34.5
+0.17%
$ 344.99 billion $ 14,810
Nov 26, 2024 $ 34.44
+0.36%
$ 344.41 billion $ 15,194
Nov 25, 2024 $ 34.37
-0.16%
$ 343.66 billion $ 15,133
Nov 24, 2024 $ 34.45
-0.25%
$ 344.59 billion $ 15,143
Nov 23, 2024 $ 34.5
+0.21%
$ 344.7 billion $ 16,102
Nov 22, 2024 $ 34.39
-0.53%
$ 344.39 billion $ 16,056
Nov 21, 2024 $ 34.59
+0.46%
$ 345.87 billion $ 14,199
Nov 20, 2024 $ 34.44
+0.15%
$ 343.93 billion $ 14,693
Nov 19, 2024 $ 34.45
+0.03%
$ 344.05 billion $ 14,772
Nov 18, 2024 $ 34.48
-0.05%
$ 344.79 billion $ 14,882
Nov 17, 2024 $ 34.46
-0.09%
$ 344.59 billion $ 14,684
Nov 16, 2024 $ 34.51
+0.23%
$ 345.09 billion $ 14,946
Nov 15, 2024 $ 34.41
-0.34%
$ 344.08 billion $ 14,724
Nov 14, 2024 $ 34.55
+0.50%
$ 345.46 billion $ 14,388
Nov 13, 2024 $ 34.44
-0.23%
$ 344.44 billion $ 14,799
Nov 12, 2024 $ 34.52
+0.01%
$ 345.19 billion $ 14,842
Nov 11, 2024 $ 34.54
+0.02%
$ 345.39 billion $ 15,025
Nov 10, 2024 $ 34.54
+0.32%
$ 345.43 billion $ 14,684
Nov 9, 2024 $ 34.47
-0.20%
$ 344.65 billion $ 15,120