Guarantee Historical Data

TEE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 34.22
-0.05%
$ 342.21 billion $ 7,574
Mar 5, 7 AM $ 34.22
+0.25%
$ 342.17 billion $ 7,616
Mar 5, 6 AM $ 34.14
-0.19%
$ 341.39 billion $ 7,518
Mar 5, 5 AM $ 34.16
-0.34%
$ 341.64 billion $ 7,497
Mar 5, 4 AM $ 34.25
+0.23%
$ 342.48 billion $ 7,498
Mar 5, 3 AM $ 34.25
+0.05%
$ 342.5 billion $ 7,387
Mar 5, 2 AM $ 34.17
+0.18%
$ 341.69 billion $ 7,523
Mar 5, 1 AM $ 34.11
+0.28%
$ 341.05 billion $ 7,586
Mar 5, 12 AM $ 34.03
-0.02%
$ 340.26 billion $ 7,593
Mar 4, 11 PM $ 34.12
-0.02%
$ 341.23 billion $ 7,627
Mar 4, 10 PM $ 34.13
-0.10%
$ 341.3 billion $ 7,620
Mar 4, 9 PM $ 34.2
+0.10%
$ 342 billion $ 7,682
Mar 4, 8 PM $ 34.21
+0.01%
$ 342.13 billion $ 7,453
Mar 4, 7 PM $ 34.22
+0.04%
$ 342.16 billion $ 7,495
Mar 4, 6 PM $ 34.29
+0.55%
$ 342.87 billion $ 7,490
Mar 4, 5 PM $ 34.16
-0.31%
$ 341.55 billion $ 7,390
Mar 4, 4 PM $ 34.18
-0.23%
$ -- $ 7,336
Mar 4, 1 PM $ 34.25
+0.00%
$ 342.45 billion $ 7,315
Mar 4, 12 PM $ 34.21
+0.27%
$ 342.07 billion $ 7,327
Mar 4, 11 AM $ 34.18
+0.02%
$ 341.78 billion $ 7,329
Mar 4, 9 AM $ 34.17
+0.00%
$ 341.67 billion $ 7,471
Mar 4, 8 AM $ 34.15
+0.05%
$ 341.46 billion $ 7,505
Mar 4, 7 AM $ 34.14
-0.27%
$ 341.43 billion $ 7,449
Mar 4, 6 AM $ 34.25
+0.01%
$ 342.52 billion $ 7,597
Mar 4, 5 AM $ 34.25
+0.34%
$ 342.5 billion $ 7,605
Mar 4, 4 AM $ 34.08
-0.16%
$ 340.81 billion $ 7,729
Mar 4, 3 AM $ 34.15
+0.22%
$ 341.53 billion $ 7,826
Mar 4, 2 AM $ 34.14
-0.26%
$ 341.44 billion $ 7,877
Mar 4, 1 AM $ 34.23
+0.06%
$ 342.3 billion $ 7,891
Mar 4, 12 AM $ 34.25
+0.08%
$ 342.48 billion $ 7,952
Mar 3, 11 PM $ 34.21
-0.05%
$ 342.05 billion $ 7,913
Mar 3, 10 PM $ 34.21
-0.11%
$ 342.12 billion $ 7,975
Mar 3, 9 PM $ 34.19
+0.21%
$ 341.87 billion $ 7,963
Mar 3, 8 PM $ 34.14
+0.16%
$ 341.41 billion $ 8,050
Mar 3, 7 PM $ 34.14
+0.08%
$ 341.36 billion $ 8,104
Mar 3, 6 PM $ 34.07
-0.17%
$ 340.7 billion $ 8,158
Mar 3, 5 PM $ 34.17
+0.11%
$ 341.71 billion $ 8,163
Mar 3, 4 PM $ 34.16
-0.18%
$ 341.56 billion $ 8,173
Mar 3, 3 PM $ 34.23
+0.26%
$ 342.3 billion $ 8,185
Mar 3, 2 PM $ 34.16
-0.32%
$ 341.63 billion $ 8,143
Mar 3, 1 PM $ 34.27
+0.21%
$ 342.71 billion $ 8,171
Mar 3, 12 PM $ 34.2
-0.33%
$ 341.98 billion $ 8,089
Mar 3, 11 AM $ 34.29
-0.09%
$ 342.93 billion $ 8,052
Mar 3, 10 AM $ 34.26
+0.44%
$ 342.6 billion $ 8,062
Mar 3, 9 AM $ 34.07
-0.30%
$ 340.69 billion $ 8,074
Mar 3, 8 AM $ 34.17
-0.23%
$ 341.7 billion $ 7,955
Mar 3, 7 AM $ 34.25
-0.18%
$ 342.48 billion $ 8,099
Mar 3, 6 AM $ 34.23
+0.10%
$ 342.35 billion $ 8,023
Mar 3, 5 AM $ 34.2
-0.37%
$ 341.99 billion $ 8,004
Mar 3, 4 AM $ 34.29
+0.04%
$ 342.93 billion $ 7,922