Guarantee Historical Data

TEE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $34.22
-0.05%
$342.21 billion $7,574
Mar 5, 7 AM $34.22
+0.25%
$342.17 billion $7,616
Mar 5, 6 AM $34.14
-0.19%
$341.39 billion $7,518
Mar 5, 5 AM $34.16
-0.34%
$341.64 billion $7,497
Mar 5, 4 AM $34.25
+0.23%
$342.48 billion $7,498
Mar 5, 3 AM $34.25
+0.05%
$342.5 billion $7,387
Mar 5, 2 AM $34.17
+0.18%
$341.69 billion $7,523
Mar 5, 1 AM $34.11
+0.28%
$341.05 billion $7,586
Mar 5, 12 AM $34.03
-0.02%
$340.26 billion $7,593
Mar 4, 11 PM $34.12
-0.02%
$341.23 billion $7,627
Mar 4, 10 PM $34.13
-0.10%
$341.3 billion $7,620
Mar 4, 9 PM $34.2
+0.10%
$342 billion $7,682
Mar 4, 8 PM $34.21
+0.01%
$342.13 billion $7,453
Mar 4, 7 PM $34.22
+0.04%
$342.16 billion $7,495
Mar 4, 6 PM $34.29
+0.55%
$342.87 billion $7,490
Mar 4, 5 PM $34.16
-0.31%
$341.55 billion $7,390
Mar 4, 4 PM $34.18
-0.23%
$-- $7,336
Mar 4, 1 PM $34.25
+0.00%
$342.45 billion $7,315
Mar 4, 12 PM $34.21
+0.27%
$342.07 billion $7,327
Mar 4, 11 AM $34.18
+0.02%
$341.78 billion $7,329
Mar 4, 9 AM $34.17
+0.00%
$341.67 billion $7,471
Mar 4, 8 AM $34.15
+0.05%
$341.46 billion $7,505
Mar 4, 7 AM $34.14
-0.27%
$341.43 billion $7,449
Mar 4, 6 AM $34.25
+0.01%
$342.52 billion $7,597
Mar 4, 5 AM $34.25
+0.34%
$342.5 billion $7,605
Mar 4, 4 AM $34.08
-0.16%
$340.81 billion $7,729
Mar 4, 3 AM $34.15
+0.22%
$341.53 billion $7,826
Mar 4, 2 AM $34.14
-0.26%
$341.44 billion $7,877
Mar 4, 1 AM $34.23
+0.06%
$342.3 billion $7,891
Mar 4, 12 AM $34.25
+0.08%
$342.48 billion $7,952
Mar 3, 11 PM $34.21
-0.05%
$342.05 billion $7,913
Mar 3, 10 PM $34.21
-0.11%
$342.12 billion $7,975
Mar 3, 9 PM $34.19
+0.21%
$341.87 billion $7,963
Mar 3, 8 PM $34.14
+0.16%
$341.41 billion $8,050
Mar 3, 7 PM $34.14
+0.08%
$341.36 billion $8,104
Mar 3, 6 PM $34.07
-0.17%
$340.7 billion $8,158
Mar 3, 5 PM $34.17
+0.11%
$341.71 billion $8,163
Mar 3, 4 PM $34.16
-0.18%
$341.56 billion $8,173
Mar 3, 3 PM $34.23
+0.26%
$342.3 billion $8,185
Mar 3, 2 PM $34.16
-0.32%
$341.63 billion $8,143
Mar 3, 1 PM $34.27
+0.21%
$342.71 billion $8,171
Mar 3, 12 PM $34.2
-0.33%
$341.98 billion $8,089
Mar 3, 11 AM $34.29
-0.09%
$342.93 billion $8,052
Mar 3, 10 AM $34.26
+0.44%
$342.6 billion $8,062
Mar 3, 9 AM $34.07
-0.30%
$340.69 billion $8,074
Mar 3, 8 AM $34.17
-0.23%
$341.7 billion $7,955
Mar 3, 7 AM $34.25
-0.18%
$342.48 billion $8,099
Mar 3, 6 AM $34.23
+0.10%
$342.35 billion $8,023
Mar 3, 5 AM $34.2
-0.37%
$341.99 billion $8,004
Mar 3, 4 AM $34.29
+0.04%
$342.93 billion $7,922