Guarantee Historical Data

TEE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 34.28
+0.23%
$ 342.8 billion $ 7,928
Mar 3, 2 AM $ 34.2
+0.06%
$ 342.01 billion $ 7,859
Mar 3, 1 AM $ 34.09
+0.06%
$ 340.93 billion $ 7,812
Mar 3, 12 AM $ 34.06
-0.08%
$ 340.61 billion $ 7,937
Mar 2, 11 PM $ 34.06
-0.30%
$ 340.62 billion $ 7,909
Mar 2, 10 PM $ 34.14
+0.01%
$ 341.37 billion $ 8,018
Mar 2, 9 PM $ 34.13
-0.17%
$ 341.32 billion $ 7,908
Mar 2, 8 PM $ 34.18
-0.26%
$ 341.81 billion $ 7,955
Mar 2, 7 PM $ 34.27
+0.14%
$ 342.69 billion $ 7,850
Mar 2, 6 PM $ 34.26
+0.43%
$ 342.55 billion $ 7,807
Mar 2, 5 PM $ 34.15
-0.47%
$ 341.46 billion $ 7,754
Mar 2, 4 PM $ 34.27
+0.01%
$ 342.7 billion $ 7,688
Mar 2, 3 PM $ 34.29
+0.48%
$ 342.88 billion $ 7,646
Mar 2, 2 PM $ 34.18
-0.25%
$ 341.82 billion $ 7,696
Mar 2, 1 PM $ 34.28
+0.27%
$ 342.8 billion $ 7,732
Mar 2, 12 PM $ 34.17
-0.35%
$ 341.72 billion $ 7,847
Mar 2, 11 AM $ 34.23
-0.21%
$ 342.25 billion $ 7,961
Mar 2, 10 AM $ 34.27
+0.58%
$ 342.72 billion $ 8,078
Mar 2, 9 AM $ 33.99
-0.65%
$ 339.94 billion $ 8,083
Mar 2, 8 AM $ 34.15
-0.10%
$ 341.49 billion $ 8,243
Mar 2, 7 AM $ 34.2
-0.13%
$ 341.99 billion $ 8,152
Mar 2, 6 AM $ 34.13
-0.18%
$ 341.27 billion $ 8,223
Mar 2, 5 AM $ 34.19
-0.29%
$ 341.9 billion $ 8,191
Mar 2, 4 AM $ 34.29
+0.39%
$ 342.88 billion $ 8,309
Mar 2, 3 AM $ 34.23
-0.06%
$ 342.28 billion $ 8,291
Mar 2, 2 AM $ 34.25
+0.37%
$ 342.5 billion $ 8,285
Mar 2, 1 AM $ 34.13
+0.29%
$ 341.25 billion $ 8,291
Mar 2, 12 AM $ 34.03
-0.07%
$ 340.26 billion $ 8,162
Mar 1, 11 PM $ 34.11
-0.20%
$ 341.1 billion $ 8,202
Mar 1, 10 PM $ 34.14
+0.03%
$ 341.36 billion $ 8,032
Mar 1, 9 PM $ 34.14
-0.18%
$ 341.39 billion $ 8,152
Mar 1, 8 PM $ 34.2
-0.12%
$ 342 billion $ 8,125
Mar 1, 7 PM $ 34.18
+0.00%
$ 341.78 billion $ 8,215
Mar 1, 6 PM $ 34.21
+0.32%
$ 342.08 billion $ 8,185
Mar 1, 5 PM $ 34.13
-0.40%
$ 341.28 billion $ 8,369
Mar 1, 4 PM $ 34.22
-0.20%
$ 342.2 billion $ 8,424
Mar 1, 3 PM $ 34.27
+0.21%
$ 342.74 billion $ 8,616
Mar 1, 2 PM $ 34.2
-0.23%
$ 342.01 billion $ 8,566
Mar 1, 1 PM $ 34.26
+0.02%
$ 342.55 billion $ 8,577
Mar 1, 12 PM $ 34.23
+0.32%
$ 342.31 billion $ 8,581
Mar 1, 11 AM $ 34.14
+0.01%
$ 341.36 billion $ 8,528
Mar 1, 10 AM $ 34.11
-0.20%
$ 341.12 billion $ 8,441
Mar 1, 9 AM $ 34.15
+0.13%
$ 341.52 billion $ 8,464
Mar 1, 8 AM $ 34.11
-0.13%
$ 341.08 billion $ 8,380
Mar 1, 7 AM $ 34.15
-0.41%
$ 341.52 billion $ 8,505
Mar 1, 6 AM $ 34.24
-0.07%
$ 342.35 billion $ 8,546
Mar 1, 5 AM $ 34.26
+0.35%
$ 342.59 billion $ 8,523
Mar 1, 4 AM $ 34.14
+0.06%
$ 341.41 billion $ 8,510
Mar 1, 3 AM $ 34.12
+0.06%
$ 341.2 billion $ 8,463
Mar 1, 2 AM $ 34.15
-0.19%
$ 341.49 billion $ 8,540