Guarantee Historical Data

TEE Page 11
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $34.28
+0.23%
$342.8 billion $7,928
Mar 3, 2 AM $34.2
+0.06%
$342.01 billion $7,859
Mar 3, 1 AM $34.09
+0.06%
$340.93 billion $7,812
Mar 3, 12 AM $34.06
-0.08%
$340.61 billion $7,937
Mar 2, 11 PM $34.06
-0.30%
$340.62 billion $7,909
Mar 2, 10 PM $34.14
+0.01%
$341.37 billion $8,018
Mar 2, 9 PM $34.13
-0.17%
$341.32 billion $7,908
Mar 2, 8 PM $34.18
-0.26%
$341.81 billion $7,955
Mar 2, 7 PM $34.27
+0.14%
$342.69 billion $7,850
Mar 2, 6 PM $34.26
+0.43%
$342.55 billion $7,807
Mar 2, 5 PM $34.15
-0.47%
$341.46 billion $7,754
Mar 2, 4 PM $34.27
+0.01%
$342.7 billion $7,688
Mar 2, 3 PM $34.29
+0.48%
$342.88 billion $7,646
Mar 2, 2 PM $34.18
-0.25%
$341.82 billion $7,696
Mar 2, 1 PM $34.28
+0.27%
$342.8 billion $7,732
Mar 2, 12 PM $34.17
-0.35%
$341.72 billion $7,847
Mar 2, 11 AM $34.23
-0.21%
$342.25 billion $7,961
Mar 2, 10 AM $34.27
+0.58%
$342.72 billion $8,078
Mar 2, 9 AM $33.99
-0.65%
$339.94 billion $8,083
Mar 2, 8 AM $34.15
-0.10%
$341.49 billion $8,243
Mar 2, 7 AM $34.2
-0.13%
$341.99 billion $8,152
Mar 2, 6 AM $34.13
-0.18%
$341.27 billion $8,223
Mar 2, 5 AM $34.19
-0.29%
$341.9 billion $8,191
Mar 2, 4 AM $34.29
+0.39%
$342.88 billion $8,309
Mar 2, 3 AM $34.23
-0.06%
$342.28 billion $8,291
Mar 2, 2 AM $34.25
+0.37%
$342.5 billion $8,285
Mar 2, 1 AM $34.13
+0.29%
$341.25 billion $8,291
Mar 2, 12 AM $34.03
-0.07%
$340.26 billion $8,162
Mar 1, 11 PM $34.11
-0.20%
$341.1 billion $8,202
Mar 1, 10 PM $34.14
+0.03%
$341.36 billion $8,032
Mar 1, 9 PM $34.14
-0.18%
$341.39 billion $8,152
Mar 1, 8 PM $34.2
-0.12%
$342 billion $8,125
Mar 1, 7 PM $34.18
+0.00%
$341.78 billion $8,215
Mar 1, 6 PM $34.21
+0.32%
$342.08 billion $8,185
Mar 1, 5 PM $34.13
-0.40%
$341.28 billion $8,369
Mar 1, 4 PM $34.22
-0.20%
$342.2 billion $8,424
Mar 1, 3 PM $34.27
+0.21%
$342.74 billion $8,616
Mar 1, 2 PM $34.2
-0.23%
$342.01 billion $8,566
Mar 1, 1 PM $34.26
+0.02%
$342.55 billion $8,577
Mar 1, 12 PM $34.23
+0.32%
$342.31 billion $8,581
Mar 1, 11 AM $34.14
+0.01%
$341.36 billion $8,528
Mar 1, 10 AM $34.11
-0.20%
$341.12 billion $8,441
Mar 1, 9 AM $34.15
+0.13%
$341.52 billion $8,464
Mar 1, 8 AM $34.11
-0.13%
$341.08 billion $8,380
Mar 1, 7 AM $34.15
-0.41%
$341.52 billion $8,505
Mar 1, 6 AM $34.24
-0.07%
$342.35 billion $8,546
Mar 1, 5 AM $34.26
+0.35%
$342.59 billion $8,523
Mar 1, 4 AM $34.14
+0.06%
$341.41 billion $8,510
Mar 1, 3 AM $34.12
+0.06%
$341.2 billion $8,463
Mar 1, 2 AM $34.15
-0.19%
$341.49 billion $8,540