Guarantee Historical Data

TEE Page 12
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 34.55
+0.32%
$ 345.46 billion $ 15,207
Sep 18, 2024 $ 34.42
+0.68%
$ 344.16 billion $ 14,722
Sep 17, 2024 $ 34.24
-1.03%
$ 342.4 billion $ 14,848
Sep 16, 2024 $ 34.55
+0.04%
$ 345.5 billion $ 14,433
Sep 15, 2024 $ 34.49
+0.05%
$ 344.94 billion $ 14,394
Sep 14, 2024 $ 34.42
-0.26%
$ 344.25 billion $ 14,768
Sep 13, 2024 $ 34.49
+0.05%
$ 344.87 billion $ 14,279
Sep 12, 2024 $ 34.48
+0.85%
$ 344.82 billion $ 14,366
Sep 11, 2024 $ 34.21
-0.54%
$ 342.11 billion $ 14,563
Sep 10, 2024 $ 34.4
-0.15%
$ 343.95 billion $ 14,768
Sep 9, 2024 $ 34.48
+0.11%
$ 344.79 billion $ 15,405
Sep 8, 2024 $ 34.43
-0.23%
$ 344.3 billion $ 14,390
Sep 7, 2024 $ 34.51
-0.09%
$ 345.12 billion $ 14,129
Sep 6, 2024 $ 34.55
+1.02%
$ 345.45 billion $ 14,897
Sep 5, 2024 $ 34.15
-1.07%
$ 341.51 billion $ 14,392
Sep 4, 2024 $ 34.58
+0.06%
$ 345.76 billion $ 15,263
Sep 3, 2024 $ 34.5
+0.15%
$ 345.01 billion $ 14,954
Sep 2, 2024 $ 34.4
-0.07%
$ 343.98 billion $ 14,502
Sep 1, 2024 $ 34.42
-0.36%
$ 344.16 billion $ 15,326
Aug 31, 2024 $ 34.52
-0.12%
$ 345.21 billion $ 14,335
Aug 30, 2024 $ 34.53
+0.03%
$ 345.29 billion $ 13,996
Aug 29, 2024 $ 34.49
+0.18%
$ 344.87 billion $ 14,132
Aug 28, 2024 $ 34.43
+0.05%
$ 344.28 billion $ 14,427
Aug 27, 2024 $ 34.38
-0.62%
$ 343.82 billion $ 14,824
Aug 26, 2024 $ 34.59
+0.29%
$ 345.9 billion $ 14,274
Aug 25, 2024 $ 34.45
-0.06%
$ 344.53 billion $ 14,953
Aug 24, 2024 $ 34.48
+0.13%
$ 344.84 billion $ 14,990
Aug 23, 2024 $ 34.4
-0.10%
$ 344.04 billion $ 15,027
Aug 22, 2024 $ 34.42
-0.49%
$ 344.2 billion $ 14,670
Aug 21, 2024 $ 34.59
-0.06%
$ 345.85 billion $ 14,227
Aug 20, 2024 $ 34.59
+0.11%
$ 345.89 billion $ 14,768
Aug 19, 2024 $ 34.54
+0.19%
$ 345.42 billion $ 14,351
Aug 18, 2024 $ 34.49
+0.26%
$ 344.94 billion $ 14,685
Aug 17, 2024 $ 34.4
-0.22%
$ 344.02 billion $ 14,625
Aug 16, 2024 $ 34.47
-0.19%
$ 344.68 billion $ 14,478
Aug 15, 2024 $ 34.57
+0.13%
$ 345.66 billion $ 14,094
Aug 14, 2024 $ 34.46
-0.15%
$ 344.59 billion $ 14,649
Aug 13, 2024 $ 34.56
+0.14%
$ 345.63 billion $ 14,843
Aug 12, 2024 $ 34.46
-0.36%
$ 344.65 billion $ 14,983
Aug 11, 2024 $ 34.56
+0.59%
$ 345.61 billion $ 14,586
Aug 10, 2024 $ 34.32
-0.23%
$ 343.24 billion $ 14,545
Aug 9, 2024 $ 34.4
-0.14%
$ 343.97 billion $ 14,860
Aug 8, 2024 $ 34.46
+0.01%
$ 344.56 billion $ 15,049
Aug 7, 2024 $ 34.41
-0.10%
$ 344.13 billion $ 14,692
Aug 6, 2024 $ 34.42
+0.15%
$ 344.24 billion $ 14,715
Aug 5, 2024 $ 34.42
-0.05%
$ 344.24 billion $ 14,267
Aug 4, 2024 $ 34.42
+0.04%
$ 344.19 billion $ 13,786
Aug 3, 2024 $ 34.41
+0.19%
$ 344.1 billion $ 14,467
Aug 2, 2024 $ 34.36
-0.21%
$ 343.59 billion $ 15,165
Aug 1, 2024 $ 34.47
-0.11%
$ 344.68 billion $ 14,148