Guarantee Historical Data

TEE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 34.21
-0.05%
$ 342.12 billion $ 8,404
Mar 1, 12 AM $ 34.23
+0.18%
$ 342.33 billion $ 8,592
Feb 28, 11 PM $ 34.17
-0.22%
$ 341.74 billion $ 8,667
Feb 28, 10 PM $ 34.25
+0.05%
$ 342.49 billion $ 8,782
Feb 28, 9 PM $ 34.23
+0.28%
$ 342.31 billion $ 8,749
Feb 28, 8 PM $ 34.14
+0.10%
$ 341.37 billion $ 8,828
Feb 28, 7 PM $ 34.16
+0.16%
$ 341.55 billion $ 8,833
Feb 28, 6 PM $ 34.11
-0.09%
$ 341.07 billion $ 8,942
Feb 28, 5 PM $ 34.19
+0.13%
$ 341.91 billion $ 8,761
Feb 28, 4 PM $ 34.13
-0.33%
$ 341.31 billion $ 8,718
Feb 28, 3 PM $ 34.21
-0.03%
$ 342.12 billion $ 8,612
Feb 28, 2 PM $ 34.14
-0.16%
$ 341.42 billion $ 8,674
Feb 28, 1 PM $ 34.18
+0.22%
$ 341.82 billion $ 8,767
Feb 28, 12 PM $ 34.06
-0.03%
$ 340.64 billion $ 8,796
Feb 28, 11 AM $ 34.08
+0.09%
$ 340.82 billion $ 8,744
Feb 28, 10 AM $ 34.09
+0.07%
$ 340.91 billion $ 8,854
Feb 28, 9 AM $ 34.08
-0.01%
$ 340.78 billion $ 8,849
Feb 28, 8 AM $ 34.04
-0.28%
$ 340.38 billion $ 8,872
Feb 28, 7 AM $ 34.11
-0.13%
$ 341.09 billion $ 8,827
Feb 28, 6 AM $ 34.16
+0.13%
$ 341.58 billion $ 8,771
Feb 28, 5 AM $ 34.18
-0.12%
$ 341.78 billion $ 8,866
Feb 28, 4 AM $ 34.22
-0.09%
$ 342.24 billion $ 8,801
Feb 28, 3 AM $ 34.25
+0.07%
$ 342.52 billion $ 8,672
Feb 28, 2 AM $ 34.26
+0.15%
$ 342.56 billion $ 8,686
Feb 28, 1 AM $ 34.22
+0.24%
$ 342.21 billion $ 8,829
Feb 28, 12 AM $ 34.14
-0.16%
$ 341.39 billion $ 8,684
Feb 27, 11 PM $ 34.17
+0.18%
$ 341.75 billion $ 8,736
Feb 27, 10 PM $ 34.14
+0.04%
$ 341.37 billion $ 8,793
Feb 27, 9 PM $ 34.09
+0.03%
$ 340.88 billion $ 8,837
Feb 27, 8 PM $ 34.08
+0.03%
$ 340.78 billion $ 8,782
Feb 27, 7 PM $ 34.09
-0.16%
$ 340.94 billion $ 8,739
Feb 27, 6 PM $ 34.15
-0.23%
$ 341.5 billion $ 8,682
Feb 27, 5 PM $ 34.23
-0.06%
$ 342.29 billion $ 8,766
Feb 27, 4 PM $ 34.23
+0.37%
$ 342.33 billion $ 8,736
Feb 27, 3 PM $ 34.05
-0.26%
$ 340.5 billion $ 8,719
Feb 27, 2 PM $ 34.14
-0.27%
$ 341.38 billion $ 8,649
Feb 27, 1 PM $ 34.24
+0.26%
$ 342.41 billion $ 8,533
Feb 27, 12 PM $ 34.12
+0.20%
$ 341.16 billion $ 8,528
Feb 27, 11 AM $ 34.07
-0.19%
$ 340.67 billion $ 8,605
Feb 27, 10 AM $ 34.14
+0.13%
$ 341.45 billion $ 8,613
Feb 27, 9 AM $ 34.11
+0.07%
$ 341.08 billion $ 8,607
Feb 27, 8 AM $ 34.08
-0.32%
$ 340.85 billion $ 8,562
Feb 27, 7 AM $ 34.22
+0.14%
$ 342.17 billion $ 8,485
Feb 27, 6 AM $ 34.19
-0.01%
$ 341.91 billion $ 8,391
Feb 27, 5 AM $ 34.19
-0.08%
$ 341.89 billion $ 8,307
Feb 27, 4 AM $ 34.21
-0.02%
$ 342.1 billion $ 8,254
Feb 27, 3 AM $ 34.23
+0.00%
$ 342.32 billion $ 8,396
Feb 27, 2 AM $ 34.23
+0.07%
$ 342.31 billion $ 8,332
Feb 27, 1 AM $ 34.2
+0.20%
$ 342.04 billion $ 8,209
Feb 27, 12 AM $ 34.22
+0.11%
$ 342.19 billion $ 8,271