Guarantee Historical Data

TEE Page 12
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $34.21
-0.05%
$342.12 billion $8,404
Mar 1, 12 AM $34.23
+0.18%
$342.33 billion $8,592
Feb 28, 11 PM $34.17
-0.22%
$341.74 billion $8,667
Feb 28, 10 PM $34.25
+0.05%
$342.49 billion $8,782
Feb 28, 9 PM $34.23
+0.28%
$342.31 billion $8,749
Feb 28, 8 PM $34.14
+0.10%
$341.37 billion $8,828
Feb 28, 7 PM $34.16
+0.16%
$341.55 billion $8,833
Feb 28, 6 PM $34.11
-0.09%
$341.07 billion $8,942
Feb 28, 5 PM $34.19
+0.13%
$341.91 billion $8,761
Feb 28, 4 PM $34.13
-0.33%
$341.31 billion $8,718
Feb 28, 3 PM $34.21
-0.03%
$342.12 billion $8,612
Feb 28, 2 PM $34.14
-0.16%
$341.42 billion $8,674
Feb 28, 1 PM $34.18
+0.22%
$341.82 billion $8,767
Feb 28, 12 PM $34.06
-0.03%
$340.64 billion $8,796
Feb 28, 11 AM $34.08
+0.09%
$340.82 billion $8,744
Feb 28, 10 AM $34.09
+0.07%
$340.91 billion $8,854
Feb 28, 9 AM $34.08
-0.01%
$340.78 billion $8,849
Feb 28, 8 AM $34.04
-0.28%
$340.38 billion $8,872
Feb 28, 7 AM $34.11
-0.13%
$341.09 billion $8,827
Feb 28, 6 AM $34.16
+0.13%
$341.58 billion $8,771
Feb 28, 5 AM $34.18
-0.12%
$341.78 billion $8,866
Feb 28, 4 AM $34.22
-0.09%
$342.24 billion $8,801
Feb 28, 3 AM $34.25
+0.07%
$342.52 billion $8,672
Feb 28, 2 AM $34.26
+0.15%
$342.56 billion $8,686
Feb 28, 1 AM $34.22
+0.24%
$342.21 billion $8,829
Feb 28, 12 AM $34.14
-0.16%
$341.39 billion $8,684
Feb 27, 11 PM $34.17
+0.18%
$341.75 billion $8,736
Feb 27, 10 PM $34.14
+0.04%
$341.37 billion $8,793
Feb 27, 9 PM $34.09
+0.03%
$340.88 billion $8,837
Feb 27, 8 PM $34.08
+0.03%
$340.78 billion $8,782
Feb 27, 7 PM $34.09
-0.16%
$340.94 billion $8,739
Feb 27, 6 PM $34.15
-0.23%
$341.5 billion $8,682
Feb 27, 5 PM $34.23
-0.06%
$342.29 billion $8,766
Feb 27, 4 PM $34.23
+0.37%
$342.33 billion $8,736
Feb 27, 3 PM $34.05
-0.26%
$340.5 billion $8,719
Feb 27, 2 PM $34.14
-0.27%
$341.38 billion $8,649
Feb 27, 1 PM $34.24
+0.26%
$342.41 billion $8,533
Feb 27, 12 PM $34.12
+0.20%
$341.16 billion $8,528
Feb 27, 11 AM $34.07
-0.19%
$340.67 billion $8,605
Feb 27, 10 AM $34.14
+0.13%
$341.45 billion $8,613
Feb 27, 9 AM $34.11
+0.07%
$341.08 billion $8,607
Feb 27, 8 AM $34.08
-0.32%
$340.85 billion $8,562
Feb 27, 7 AM $34.22
+0.14%
$342.17 billion $8,485
Feb 27, 6 AM $34.19
-0.01%
$341.91 billion $8,391
Feb 27, 5 AM $34.19
-0.08%
$341.89 billion $8,307
Feb 27, 4 AM $34.21
-0.02%
$342.1 billion $8,254
Feb 27, 3 AM $34.23
+0.00%
$342.32 billion $8,396
Feb 27, 2 AM $34.23
+0.07%
$342.31 billion $8,332
Feb 27, 1 AM $34.2
+0.20%
$342.04 billion $8,209
Feb 27, 12 AM $34.22
+0.11%
$342.19 billion $8,271