Guarantee Historical Data

TEE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 34.54
+0.00%
$ 345.41 billion $ 13,945
Jul 30, 2024 $ 34.56
+0.08%
$ 345.56 billion $ 14,449
Jul 29, 2024 $ 34.53
+0.32%
$ 345.33 billion $ 14,312
Jul 28, 2024 $ 34.43
-0.43%
$ 344.26 billion $ 14,869
Jul 27, 2024 $ 34.61
+0.84%
$ 346.07 billion $ 14,258
Jul 26, 2024 $ 34.31
-0.36%
$ 343.13 billion $ 14,510
Jul 25, 2024 $ 34.45
+0.03%
$ 344.55 billion $ 14,270
Jul 24, 2024 $ 34.42
-0.11%
$ 344.15 billion $ 14,980
Jul 23, 2024 $ 34.43
+0.01%
$ 344.26 billion $ 14,691
Jul 22, 2024 $ 34.46
+0.08%
$ 344.61 billion $ 15,187
Jul 21, 2024 $ 34.42
-0.17%
$ 344.25 billion $ 15,271
Jul 20, 2024 $ 34.53
-0.13%
$ 345.29 billion $ 15,588
Jul 19, 2024 $ 34.54
+0.44%
$ 345.36 billion $ 15,134
Jul 18, 2024 $ 34.42
+0.09%
$ 344.23 billion $ 15,988
Jul 17, 2024 $ 34.38
-0.37%
$ 343.84 billion $ 15,197
Jul 16, 2024 $ 34.53
-0.09%
$ 345.3 billion $ 14,377
Jul 15, 2024 $ 34.56
+0.36%
$ 345.61 billion $ 13,809
Jul 14, 2024 $ 34.42
-0.02%
$ 344.17 billion $ 13,583
Jul 13, 2024 $ 34.44
+0.02%
$ 344.44 billion $ 13,409
Jul 12, 2024 $ 34.44
-0.22%
$ 344.39 billion $ 14,074
Jul 11, 2024 $ 34.55
+0.36%
$ 345.53 billion $ 13,021
Jul 10, 2024 $ 34.41
-0.58%
$ 344.15 billion $ 12,665
Jul 9, 2024 $ 34.6
+0.42%
$ 346.05 billion $ 12,524
Jul 8, 2024 $ 34.43
-0.10%
$ 344.33 billion $ 12,680
Jul 7, 2024 $ 34.42
-0.14%
$ 344.2 billion $ 11,398
Jul 6, 2024 $ 34.42
-0.38%
$ 344.23 billion $ 11,262
Jul 5, 2024 $ 34.61
+3.30%
$ 346.13 billion $ 17,579
Jul 4, 2024 $ 33.41
+0.41%
$ 334.12 billion $ 10,795
Jul 3, 2024 $ 33.23
+0.22%
$ 332.3 billion $ 16,660
Jul 2, 2024 $ 33.19
-0.07%
$ 331.87 billion $ 16,725
Jul 1, 2024 $ 33.19
+0.07%
$ 331.93 billion $ 15,840
Jun 30, 2024 $ 33.17
-0.35%
$ 331.71 billion $ 15,089
Jun 29, 2024 $ 33.26
-0.17%
$ 332.64 billion $ 16,822
Jun 28, 2024 $ 33.3
+0.25%
$ 333.04 billion $ 16,653
Jun 27, 2024 $ 33.18
-0.19%
$ 331.8 billion $ 16,341
Jun 26, 2024 $ 33.19
+0.86%
$ 331.93 billion $ 17,021
Jun 25, 2024 $ 32.93
-0.03%
$ 329.25 billion $ 15,666
Jun 24, 2024 $ 32.93
-0.37%
$ 329.31 billion $ 17,467
Jun 23, 2024 $ 33.04
+0.01%
$ 330.45 billion $ 17,422
Jun 22, 2024 $ 33.07
+0.41%
$ 330.7 billion $ 15,982
Jun 21, 2024 $ 32.95
-0.12%
$ 329.51 billion $ 16,709
Jun 20, 2024 $ 32.97
+0.25%
$ 329.67 billion $ 15,877
Jun 19, 2024 $ 32.92
-0.07%
$ 329.24 billion $ 16,705
Jun 18, 2024 $ 32.94
-0.32%
$ 329.44 billion $ 17,013
Jun 17, 2024 $ 33.03
+0.33%
$ 330.3 billion $ 16,507
Jun 16, 2024 $ 32.98
+6.62%
$ 329.77 billion $ 16,516
Jun 15, 2024 $ 30.91
-0.06%
$ 309.07 billion $ 14,767
Jun 14, 2024 $ 30.98
+0.12%
$ 309.76 billion $ 15,751
Jun 13, 2024 $ 30.91
+0.01%
$ 309.11 billion $ 15,717
Jun 12, 2024 $ 30.92
-0.35%
$ 309.18 billion $ 16,282