Guarantee Historical Data

TEE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 34.18
+0.14%
$ 341.82 billion $ 8,166
Feb 26, 10 PM $ 34.11
+0.09%
$ 341.06 billion $ 8,190
Feb 26, 9 PM $ 34.11
+0.19%
$ 341.12 billion $ 8,190
Feb 26, 8 PM $ 34.1
-0.16%
$ 340.97 billion $ 8,138
Feb 26, 7 PM $ 34.13
-0.09%
$ 341.25 billion $ 8,168
Feb 26, 6 PM $ 34.14
-0.10%
$ 341.42 billion $ 8,088
Feb 26, 5 PM $ 34.19
-0.17%
$ 341.89 billion $ 8,164
Feb 26, 4 PM $ 34.24
+0.38%
$ 342.44 billion $ 8,094
Feb 26, 3 PM $ 34.12
-0.09%
$ 341.18 billion $ 8,132
Feb 26, 2 PM $ 34.2
-0.12%
$ 342.04 billion $ 8,147
Feb 26, 1 PM $ 34.22
+0.10%
$ 342.16 billion $ 8,175
Feb 26, 12 PM $ 34.18
-0.02%
$ 341.77 billion $ 8,120
Feb 26, 11 AM $ 34.19
+0.06%
$ 341.85 billion $ 8,051
Feb 26, 10 AM $ 34.12
+0.09%
$ 341.19 billion $ 7,929
Feb 26, 9 AM $ 34.06
+0.02%
$ 340.62 billion $ 7,901
Feb 26, 8 AM $ 34.1
-0.08%
$ 341.02 billion $ 7,882
Feb 26, 7 AM $ 34.15
-0.24%
$ 341.5 billion $ 7,914
Feb 26, 6 AM $ 34.23
-0.04%
$ 342.31 billion $ 7,922
Feb 26, 5 AM $ 34.27
+0.12%
$ 342.72 billion $ 7,942
Feb 26, 4 AM $ 34.21
-0.12%
$ 342.14 billion $ 7,990
Feb 26, 3 AM $ 34.25
+0.23%
$ 342.55 billion $ 7,877
Feb 26, 2 AM $ 34.21
+0.10%
$ 342.09 billion $ 7,986
Feb 26, 1 AM $ 34.17
+0.11%
$ 341.73 billion $ 8,020
Feb 26, 12 AM $ 34.2
+0.43%
$ 341.97 billion $ 8,039
Feb 25, 11 PM $ 34.05
-0.49%
$ 340.52 billion $ 8,099
Feb 25, 10 PM $ 34.24
+0.25%
$ 342.44 billion $ 8,076
Feb 25, 9 PM $ 34.23
+0.15%
$ 342.3 billion $ 8,051
Feb 25, 8 PM $ 34.19
-0.19%
$ 341.86 billion $ 8,099
Feb 25, 7 PM $ 34.25
+0.13%
$ 342.5 billion $ 8,072
Feb 25, 6 PM $ 34.21
+0.18%
$ 342.05 billion $ 8,235
Feb 25, 5 PM $ 34.19
-0.05%
$ 341.92 billion $ 8,184
Feb 25, 4 PM $ 34.2
+0.22%
$ 341.99 billion $ 8,268
Feb 25, 3 PM $ 34.1
-0.14%
$ 341 billion $ 8,251
Feb 25, 2 PM $ 34.24
+0.04%
$ 342.4 billion $ 8,311
Feb 25, 1 PM $ 34.23
+0.25%
$ 342.26 billion $ 8,281
Feb 25, 12 PM $ 34.14
+0.28%
$ 341.4 billion $ 8,281
Feb 25, 11 AM $ 34.04
-0.19%
$ 340.43 billion $ 8,371
Feb 25, 10 AM $ 34.12
+0.01%
$ 341.22 billion $ 8,402
Feb 25, 9 AM $ 34.11
-0.06%
$ 341.12 billion $ 8,514
Feb 25, 8 AM $ 34.09
-0.23%
$ 340.92 billion $ 8,612
Feb 25, 7 AM $ 34.17
-0.15%
$ 341.69 billion $ 8,701
Feb 25, 6 AM $ 34.18
+0.03%
$ 341.84 billion $ 8,892
Feb 25, 5 AM $ 34.18
-0.22%
$ 341.77 billion $ 8,851
Feb 25, 4 AM $ 34.27
+0.09%
$ 342.66 billion $ 8,832
Feb 25, 3 AM $ 34.24
+0.09%
$ 342.44 billion $ 8,940
Feb 25, 2 AM $ 34.25
+0.00%
$ 342.49 billion $ 8,890
Feb 25, 1 AM $ 34.21
+0.23%
$ 342.13 billion $ 8,860
Feb 25, 12 AM $ 34.16
-0.23%
$ 341.58 billion $ 8,834
Feb 24, 11 PM $ 34.24
+0.44%
$ 342.39 billion $ 8,928
Feb 24, 10 PM $ 34.13
+0.02%
$ 341.25 billion $ 8,905