Guarantee Historical Data

TEE Page 13
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $34.18
+0.14%
$341.82 billion $8,166
Feb 26, 10 PM $34.11
+0.09%
$341.06 billion $8,190
Feb 26, 9 PM $34.11
+0.19%
$341.12 billion $8,190
Feb 26, 8 PM $34.1
-0.16%
$340.97 billion $8,138
Feb 26, 7 PM $34.13
-0.09%
$341.25 billion $8,168
Feb 26, 6 PM $34.14
-0.10%
$341.42 billion $8,088
Feb 26, 5 PM $34.19
-0.17%
$341.89 billion $8,164
Feb 26, 4 PM $34.24
+0.38%
$342.44 billion $8,094
Feb 26, 3 PM $34.12
-0.09%
$341.18 billion $8,132
Feb 26, 2 PM $34.2
-0.12%
$342.04 billion $8,147
Feb 26, 1 PM $34.22
+0.10%
$342.16 billion $8,175
Feb 26, 12 PM $34.18
-0.02%
$341.77 billion $8,120
Feb 26, 11 AM $34.19
+0.06%
$341.85 billion $8,051
Feb 26, 10 AM $34.12
+0.09%
$341.19 billion $7,929
Feb 26, 9 AM $34.06
+0.02%
$340.62 billion $7,901
Feb 26, 8 AM $34.1
-0.08%
$341.02 billion $7,882
Feb 26, 7 AM $34.15
-0.24%
$341.5 billion $7,914
Feb 26, 6 AM $34.23
-0.04%
$342.31 billion $7,922
Feb 26, 5 AM $34.27
+0.12%
$342.72 billion $7,942
Feb 26, 4 AM $34.21
-0.12%
$342.14 billion $7,990
Feb 26, 3 AM $34.25
+0.23%
$342.55 billion $7,877
Feb 26, 2 AM $34.21
+0.10%
$342.09 billion $7,986
Feb 26, 1 AM $34.17
+0.11%
$341.73 billion $8,020
Feb 26, 12 AM $34.2
+0.43%
$341.97 billion $8,039
Feb 25, 11 PM $34.05
-0.49%
$340.52 billion $8,099
Feb 25, 10 PM $34.24
+0.25%
$342.44 billion $8,076
Feb 25, 9 PM $34.23
+0.15%
$342.3 billion $8,051
Feb 25, 8 PM $34.19
-0.19%
$341.86 billion $8,099
Feb 25, 7 PM $34.25
+0.13%
$342.5 billion $8,072
Feb 25, 6 PM $34.21
+0.18%
$342.05 billion $8,235
Feb 25, 5 PM $34.19
-0.05%
$341.92 billion $8,184
Feb 25, 4 PM $34.2
+0.22%
$341.99 billion $8,268
Feb 25, 3 PM $34.1
-0.14%
$341 billion $8,251
Feb 25, 2 PM $34.24
+0.04%
$342.4 billion $8,311
Feb 25, 1 PM $34.23
+0.25%
$342.26 billion $8,281
Feb 25, 12 PM $34.14
+0.28%
$341.4 billion $8,281
Feb 25, 11 AM $34.04
-0.19%
$340.43 billion $8,371
Feb 25, 10 AM $34.12
+0.01%
$341.22 billion $8,402
Feb 25, 9 AM $34.11
-0.06%
$341.12 billion $8,514
Feb 25, 8 AM $34.09
-0.23%
$340.92 billion $8,612
Feb 25, 7 AM $34.17
-0.15%
$341.69 billion $8,701
Feb 25, 6 AM $34.18
+0.03%
$341.84 billion $8,892
Feb 25, 5 AM $34.18
-0.22%
$341.77 billion $8,851
Feb 25, 4 AM $34.27
+0.09%
$342.66 billion $8,832
Feb 25, 3 AM $34.24
+0.09%
$342.44 billion $8,940
Feb 25, 2 AM $34.25
+0.00%
$342.49 billion $8,890
Feb 25, 1 AM $34.21
+0.23%
$342.13 billion $8,860
Feb 25, 12 AM $34.16
-0.23%
$341.58 billion $8,834
Feb 24, 11 PM $34.24
+0.44%
$342.39 billion $8,928
Feb 24, 10 PM $34.13
+0.02%
$341.25 billion $8,905