Guarantee Historical Data

TEE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $31.02
+0.05%
$310.21 billion $15,488
Jun 10, 2024 $30.96
+0.25%
$309.65 billion $15,948
Jun 9, 2024 $30.96
+9.83%
$309.61 billion $14,851
Jun 8, 2024 $28.17
-0.09%
$281.68 billion $13,763
Jun 7, 2024 $28.23
+0.26%
$282.28 billion $13,193
Jun 6, 2024 $28.17
+0.08%
$281.71 billion $13,152
Jun 5, 2024 $28.11
-0.01%
$281.11 billion $13,806
Jun 4, 2024 $28.15
-0.01%
$281.52 billion $14,666
Jun 3, 2024 $28.11
-0.41%
$281.06 billion $13,435
Jun 2, 2024 $28.24
+0.36%
$282.41 billion $14,783
Jun 1, 2024 $28.1
-0.07%
$281.04 billion $13,220
May 31, 2024 $28.13
-0.42%
$281.31 billion $14,309
May 30, 2024 $28.25
+0.43%
$282.53 billion $14,091
May 29, 2024 $28.16
-0.39%
$281.6 billion $13,720
May 28, 2024 $28.28
+0.42%
$282.79 billion $14,269
May 27, 2024 $28.13
-0.16%
$281.3 billion $13,971
May 26, 2024 $28.16
+0.11%
$281.56 billion $14,674
May 25, 2024 $28.15
-0.33%
$281.53 billion $14,306
May 24, 2024 $28.22
+0.02%
$282.19 billion $13,754
May 23, 2024 $28.22
-0.15%
$282.17 billion $13,556
May 22, 2024 $28.22
+0.73%
$282.23 billion $14,194
May 21, 2024 $28.07
+0.36%
$280.71 billion $13,640
May 20, 2024 $27.96
-0.03%
$279.63 billion $13,721
May 19, 2024 $27.97
+0.16%
$279.74 billion $14,948
May 18, 2024 $27.89
+0.89%
$278.92 billion $14,505
May 17, 2024 $27.62
+0.50%
$276.24 billion $14,550
May 16, 2024 $27.49
-0.19%
$274.85 billion $12,945
May 15, 2024 $27.54
+0.01%
$275.4 billion $13,929
May 14, 2024 $27.51
-0.04%
$275.08 billion $13,823
May 13, 2024 $27.53
+0.02%
$275.34 billion $13,329
May 12, 2024 $27.53
-0.02%
$275.25 billion $14,741
May 11, 2024 $27.52
+0.46%
$275.25 billion $14,394
May 10, 2024 $27.46
-0.36%
$274.6 billion $13,915
May 9, 2024 $27.56
+0.16%
$275.57 billion $14,313
May 8, 2024 $27.51
+0.29%
$275.08 billion $14,155
May 7, 2024 $27.47
+0.00%
$274.73 billion $14,259
May 6, 2024 $27.45
-0.42%
$274.45 billion $13,611
May 5, 2024 $27.51
-0.11%
$275.08 billion $13,317
May 4, 2024 $27.55
+0.31%
$275.51 billion $18,743
May 3, 2024 $27.44
-0.17%
$274.44 billion $20,375
May 2, 2024 $27.47
-0.36%
$274.7 billion $19,080
May 1, 2024 $27.45
+5.66%
$275.25 billion $20,895
Apr 30, 2024 $25.94
-0.31%
$259.4 billion $18,929
Apr 29, 2024 $26.01
+0.27%
$260.06 billion $19,250
Apr 28, 2024 $25.96
+0.15%
$259.62 billion $19,135
Apr 27, 2024 $25.95
-0.44%
$259.52 billion $12,553
Apr 26, 2024 $26.03
+0.30%
$260.28 billion $11,627
Apr 25, 2024 $25.95
+0.05%
$259.49 billion $13,222
Apr 24, 2024 $25.96
+0.10%
$259.61 billion $17,782
Apr 23, 2024 $25.96
+0.10%
$259.58 billion $18,955