Guarantee Historical Data

TEE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 31.02
+0.05%
$ 310.21 billion $ 15,488
Jun 10, 2024 $ 30.96
+0.25%
$ 309.65 billion $ 15,948
Jun 9, 2024 $ 30.96
+9.83%
$ 309.61 billion $ 14,851
Jun 8, 2024 $ 28.17
-0.09%
$ 281.68 billion $ 13,763
Jun 7, 2024 $ 28.23
+0.26%
$ 282.28 billion $ 13,193
Jun 6, 2024 $ 28.17
+0.08%
$ 281.71 billion $ 13,152
Jun 5, 2024 $ 28.11
-0.01%
$ 281.11 billion $ 13,806
Jun 4, 2024 $ 28.15
-0.01%
$ 281.52 billion $ 14,666
Jun 3, 2024 $ 28.11
-0.41%
$ 281.06 billion $ 13,435
Jun 2, 2024 $ 28.24
+0.36%
$ 282.41 billion $ 14,783
Jun 1, 2024 $ 28.1
-0.07%
$ 281.04 billion $ 13,220
May 31, 2024 $ 28.13
-0.42%
$ 281.31 billion $ 14,309
May 30, 2024 $ 28.25
+0.43%
$ 282.53 billion $ 14,091
May 29, 2024 $ 28.16
-0.39%
$ 281.6 billion $ 13,720
May 28, 2024 $ 28.28
+0.42%
$ 282.79 billion $ 14,269
May 27, 2024 $ 28.13
-0.16%
$ 281.3 billion $ 13,971
May 26, 2024 $ 28.16
+0.11%
$ 281.56 billion $ 14,674
May 25, 2024 $ 28.15
-0.33%
$ 281.53 billion $ 14,306
May 24, 2024 $ 28.22
+0.02%
$ 282.19 billion $ 13,754
May 23, 2024 $ 28.22
-0.15%
$ 282.17 billion $ 13,556
May 22, 2024 $ 28.22
+0.73%
$ 282.23 billion $ 14,194
May 21, 2024 $ 28.07
+0.36%
$ 280.71 billion $ 13,640
May 20, 2024 $ 27.96
-0.03%
$ 279.63 billion $ 13,721
May 19, 2024 $ 27.97
+0.16%
$ 279.74 billion $ 14,948
May 18, 2024 $ 27.89
+0.89%
$ 278.92 billion $ 14,505
May 17, 2024 $ 27.62
+0.50%
$ 276.24 billion $ 14,550
May 16, 2024 $ 27.49
-0.19%
$ 274.85 billion $ 12,945
May 15, 2024 $ 27.54
+0.01%
$ 275.4 billion $ 13,929
May 14, 2024 $ 27.51
-0.04%
$ 275.08 billion $ 13,823
May 13, 2024 $ 27.53
+0.02%
$ 275.34 billion $ 13,329
May 12, 2024 $ 27.53
-0.02%
$ 275.25 billion $ 14,741
May 11, 2024 $ 27.52
+0.46%
$ 275.25 billion $ 14,394
May 10, 2024 $ 27.46
-0.36%
$ 274.6 billion $ 13,915
May 9, 2024 $ 27.56
+0.16%
$ 275.57 billion $ 14,313
May 8, 2024 $ 27.51
+0.29%
$ 275.08 billion $ 14,155
May 7, 2024 $ 27.47
+0.00%
$ 274.73 billion $ 14,259
May 6, 2024 $ 27.45
-0.42%
$ 274.45 billion $ 13,611
May 5, 2024 $ 27.51
-0.11%
$ 275.08 billion $ 13,317
May 4, 2024 $ 27.55
+0.31%
$ 275.51 billion $ 18,743
May 3, 2024 $ 27.44
-0.17%
$ 274.44 billion $ 20,375
May 2, 2024 $ 27.47
-0.36%
$ 274.7 billion $ 19,080
May 1, 2024 $ 27.45
+5.66%
$ 275.25 billion $ 20,895
Apr 30, 2024 $ 25.94
-0.31%
$ 259.4 billion $ 18,929
Apr 29, 2024 $ 26.01
+0.27%
$ 260.06 billion $ 19,250
Apr 28, 2024 $ 25.96
+0.15%
$ 259.62 billion $ 19,135
Apr 27, 2024 $ 25.95
-0.44%
$ 259.52 billion $ 12,553
Apr 26, 2024 $ 26.03
+0.30%
$ 260.28 billion $ 11,627
Apr 25, 2024 $ 25.95
+0.05%
$ 259.49 billion $ 13,222
Apr 24, 2024 $ 25.96
+0.10%
$ 259.61 billion $ 17,782
Apr 23, 2024 $ 25.96
+0.10%
$ 259.58 billion $ 18,955