Guarantee Historical Data

TEE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 34.11
+0.17%
$ 341.1 billion $ 8,937
Feb 24, 8 PM $ 34.05
-0.32%
$ 340.53 billion $ 8,977
Feb 24, 7 PM $ 34.15
-0.05%
$ 341.51 billion $ 9,028
Feb 24, 6 PM $ 34.2
-0.11%
$ 342.04 billion $ 8,849
Feb 24, 5 PM $ 34.24
-0.04%
$ 342.41 billion $ 8,873
Feb 24, 4 PM $ 34.24
+0.40%
$ 342.42 billion $ 8,917
Feb 24, 3 PM $ 34.17
-0.06%
$ 341.72 billion $ 9,015
Feb 24, 2 PM $ 34.2
+0.06%
$ 342.05 billion $ 9,027
Feb 24, 1 PM $ 34.24
+0.26%
$ 342.45 billion $ 9,182
Feb 24, 12 PM $ 34.16
-0.15%
$ 341.59 billion $ 9,311
Feb 24, 11 AM $ 34.2
+0.19%
$ 342.03 billion $ 9,264
Feb 24, 10 AM $ 34.13
-0.03%
$ 341.31 billion $ 9,307
Feb 24, 9 AM $ 34.14
+0.12%
$ 341.42 billion $ 9,421
Feb 24, 8 AM $ 34.13
-0.20%
$ 341.28 billion $ 9,380
Feb 24, 7 AM $ 34.13
-0.11%
$ 341.35 billion $ 9,312
Feb 24, 6 AM $ 34.21
+0.05%
$ 342.12 billion $ 9,246
Feb 24, 5 AM $ 34.2
+0.11%
$ 342.01 billion $ 9,350
Feb 24, 4 AM $ 34.18
+0.00%
$ 341.85 billion $ 9,488
Feb 24, 3 AM $ 34.18
+0.28%
$ 341.81 billion $ 9,534
Feb 24, 2 AM $ 34.09
-0.22%
$ 340.86 billion $ 9,604
Feb 24, 1 AM $ 34.15
-0.20%
$ 341.54 billion $ 9,716
Feb 24, 12 AM $ 34.22
+0.29%
$ 342.21 billion $ 9,794
Feb 23, 11 PM $ 34.16
+0.06%
$ 341.63 billion $ 9,907
Feb 23, 10 PM $ 34.18
+0.18%
$ 341.79 billion $ 9,975
Feb 23, 9 PM $ 34.12
+0.03%
$ 341.18 billion $ 10,034
Feb 23, 8 PM $ 34.11
-0.20%
$ 341.08 billion $ 10,043
Feb 23, 7 PM $ 34.17
-0.02%
$ 341.7 billion $ 10,076
Feb 23, 6 PM $ 34.21
+0.22%
$ 342.12 billion $ 10,278
Feb 23, 5 PM $ 34.16
-0.11%
$ 341.55 billion $ 10,442
Feb 23, 4 PM $ 34.23
+0.32%
$ 342.29 billion $ 10,459
Feb 23, 3 PM $ 34.06
-0.30%
$ 340.64 billion $ 10,470
Feb 23, 2 PM $ 34.04
-0.27%
$ 340.39 billion $ 10,707
Feb 23, 1 PM $ 34.14
+0.08%
$ 341.44 billion $ 10,494
Feb 23, 12 PM $ 34.15
-0.15%
$ 341.52 billion $ 10,547
Feb 23, 11 AM $ 34.17
-0.06%
$ 341.31 billion $ 10,598
Feb 23, 10 AM $ 34.12
+0.30%
$ 341.25 billion $ 10,735
Feb 23, 9 AM $ 34.03
-0.61%
$ 340.26 billion $ 10,768
Feb 23, 8 AM $ 34.23
+0.04%
$ 342.34 billion $ 10,888
Feb 23, 7 AM $ 34.23
-0.15%
$ 342.32 billion $ 10,992
Feb 23, 6 AM $ 34.23
+0.04%
$ 342.31 billion $ 11,258
Feb 23, 5 AM $ 34.22
-0.08%
$ 342.19 billion $ 11,266
Feb 23, 4 AM $ 34.25
-0.04%
$ 342.46 billion $ 11,213
Feb 23, 3 AM $ 34.26
+0.23%
$ 342.6 billion $ 11,153
Feb 23, 2 AM $ 34.25
+0.29%
$ 342.5 billion $ 11,280
Feb 23, 1 AM $ 34.15
-0.02%
$ 341.5 billion $ 11,445
Feb 23, 12 AM $ 34.14
+0.15%
$ 341.43 billion $ 11,545
Feb 22, 11 PM $ 34.09
-0.34%
$ 340.92 billion $ 11,362
Feb 22, 10 PM $ 34.21
+0.03%
$ 342.07 billion $ 11,334
Feb 22, 9 PM $ 34.22
+0.08%
$ 342.15 billion $ 11,379
Feb 22, 8 PM $ 34.19
-0.05%
$ 341.88 billion $ 11,482