Guarantee Historical Data

TEE Page 14
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $34.11
+0.17%
$341.1 billion $8,937
Feb 24, 8 PM $34.05
-0.32%
$340.53 billion $8,977
Feb 24, 7 PM $34.15
-0.05%
$341.51 billion $9,028
Feb 24, 6 PM $34.2
-0.11%
$342.04 billion $8,849
Feb 24, 5 PM $34.24
-0.04%
$342.41 billion $8,873
Feb 24, 4 PM $34.24
+0.40%
$342.42 billion $8,917
Feb 24, 3 PM $34.17
-0.06%
$341.72 billion $9,015
Feb 24, 2 PM $34.2
+0.06%
$342.05 billion $9,027
Feb 24, 1 PM $34.24
+0.26%
$342.45 billion $9,182
Feb 24, 12 PM $34.16
-0.15%
$341.59 billion $9,311
Feb 24, 11 AM $34.2
+0.19%
$342.03 billion $9,264
Feb 24, 10 AM $34.13
-0.03%
$341.31 billion $9,307
Feb 24, 9 AM $34.14
+0.12%
$341.42 billion $9,421
Feb 24, 8 AM $34.13
-0.20%
$341.28 billion $9,380
Feb 24, 7 AM $34.13
-0.11%
$341.35 billion $9,312
Feb 24, 6 AM $34.21
+0.05%
$342.12 billion $9,246
Feb 24, 5 AM $34.2
+0.11%
$342.01 billion $9,350
Feb 24, 4 AM $34.18
+0.00%
$341.85 billion $9,488
Feb 24, 3 AM $34.18
+0.28%
$341.81 billion $9,534
Feb 24, 2 AM $34.09
-0.22%
$340.86 billion $9,604
Feb 24, 1 AM $34.15
-0.20%
$341.54 billion $9,716
Feb 24, 12 AM $34.22
+0.29%
$342.21 billion $9,794
Feb 23, 11 PM $34.16
+0.06%
$341.63 billion $9,907
Feb 23, 10 PM $34.18
+0.18%
$341.79 billion $9,975
Feb 23, 9 PM $34.12
+0.03%
$341.18 billion $10,034
Feb 23, 8 PM $34.11
-0.20%
$341.08 billion $10,043
Feb 23, 7 PM $34.17
-0.02%
$341.7 billion $10,076
Feb 23, 6 PM $34.21
+0.22%
$342.12 billion $10,278
Feb 23, 5 PM $34.16
-0.11%
$341.55 billion $10,442
Feb 23, 4 PM $34.23
+0.32%
$342.29 billion $10,459
Feb 23, 3 PM $34.06
-0.30%
$340.64 billion $10,470
Feb 23, 2 PM $34.04
-0.27%
$340.39 billion $10,707
Feb 23, 1 PM $34.14
+0.08%
$341.44 billion $10,494
Feb 23, 12 PM $34.15
-0.15%
$341.52 billion $10,547
Feb 23, 11 AM $34.17
-0.06%
$341.31 billion $10,598
Feb 23, 10 AM $34.12
+0.30%
$341.25 billion $10,735
Feb 23, 9 AM $34.03
-0.61%
$340.26 billion $10,768
Feb 23, 8 AM $34.23
+0.04%
$342.34 billion $10,888
Feb 23, 7 AM $34.23
-0.15%
$342.32 billion $10,992
Feb 23, 6 AM $34.23
+0.04%
$342.31 billion $11,258
Feb 23, 5 AM $34.22
-0.08%
$342.19 billion $11,266
Feb 23, 4 AM $34.25
-0.04%
$342.46 billion $11,213
Feb 23, 3 AM $34.26
+0.23%
$342.6 billion $11,153
Feb 23, 2 AM $34.25
+0.29%
$342.5 billion $11,280
Feb 23, 1 AM $34.15
-0.02%
$341.5 billion $11,445
Feb 23, 12 AM $34.14
+0.15%
$341.43 billion $11,545
Feb 22, 11 PM $34.09
-0.34%
$340.92 billion $11,362
Feb 22, 10 PM $34.21
+0.03%
$342.07 billion $11,334
Feb 22, 9 PM $34.22
+0.08%
$342.15 billion $11,379
Feb 22, 8 PM $34.19
-0.05%
$341.88 billion $11,482