Guarantee Historical Data

TEE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 25.98
-0.26%
$ 259.85 billion $ 18,650
Apr 21, 2024 $ 26.07
+0.15%
$ 260.65 billion $ 19,344
Apr 20, 2024 $ 26.02
-0.06%
$ 260.21 billion $ 19,520
Apr 19, 2024 $ 26.06
+0.47%
$ 260.64 billion $ 18,541
Apr 18, 2024 $ 25.95
-0.36%
$ 259.53 billion $ 18,702
Apr 17, 2024 $ 26.04
+0.06%
$ 260.37 billion $ 19,451
Apr 16, 2024 $ 26.04
+0.37%
$ 260.36 billion $ 19,819
Apr 15, 2024 $ 25.93
-0.48%
$ 259.33 billion $ 18,577
Apr 14, 2024 $ 26.05
+0.18%
$ 260.52 billion $ 19,669
Apr 13, 2024 $ 26.05
+0.38%
$ 260.48 billion $ 19,975
Apr 12, 2024 $ 25.96
-2.77%
$ 259.59 billion $ 21,751
Apr 11, 2024 $ 26.04
+0.30%
$ 260.38 billion $ 19,482
Apr 10, 2024 $ 25.95
-4.05%
$ 259.5 billion $ 18,911
Apr 9, 2024 $ 27.06
+0.13%
$ 270.63 billion $ 18,929
Apr 8, 2024 $ 27.01
+12.77%
$ 270.12 billion $ 14,387
Apr 7, 2024 $ 23.97
-0.10%
$ 239.71 billion $ 12,353
Apr 6, 2024 $ 23.99
-0.12%
$ 239.95 billion $ 11,685
Apr 5, 2024 $ 24.02
+0.14%
$ 240.21 billion $ 12,749
Apr 4, 2024 $ 23.99
+0.05%
$ 239.87 billion $ 12,835
Apr 3, 2024 $ 23.96
-0.41%
$ 239.62 billion $ 12,426
Apr 2, 2024 $ 24.06
+0.09%
$ 240.58 billion $ 12,269
Apr 1, 2024 $ 24.01
+0.30%
$ 240.07 billion $ 13,033
Mar 31, 2024 $ 23.94
-0.12%
$ 239.39 billion $ 12,072
Mar 30, 2024 $ 23.98
+0.07%
$ 239.78 billion $ 12,772
Mar 29, 2024 $ 23.96
-0.01%
$ 239.6 billion $ 12,815
Mar 28, 2024 $ 23.97
-0.08%
$ 239.7 billion $ 13,148
Mar 27, 2024 $ 23.97
-0.20%
$ 239.71 billion $ 15,114
Mar 26, 2024 $ 24.02
-0.10%
$ 240.19 billion $ 1,809
Mar 25, 2024 $ 24.02
+0.31%
$ 240.18 billion $ 12,451
Mar 24, 2024 $ 23.98
+0.14%
$ 239.82 billion $ 12,374
Mar 23, 2024 $ 23.95
-0.05%
$ 239.47 billion $ 11,756
Mar 22, 2024 $ 23.93
-0.10%
$ 239.35 billion $ 12,227
Mar 21, 2024 $ 23.94
-0.38%
$ 239.36 billion $ 12,294
Mar 20, 2024 $ 24.04
+0.21%
$ 240.41 billion $ 12,348
Mar 19, 2024 $ 23.98
+0.10%
$ 239.78 billion $ 11,693
Mar 18, 2024 $ 23.94
-0.54%
$ 239.36 billion $ 11,631
Mar 17, 2024 $ 24.07
+0.20%
$ 240.75 billion $ 11,903
Mar 16, 2024 $ 24.04
-0.04%
$ 240.44 billion $ 11,902
Mar 15, 2024 $ 24.02
+0.27%
$ 240.17 billion $ 11,798
Mar 14, 2024 $ 23.95
-0.50%
$ 239.47 billion $ 12,099
Mar 13, 2024 $ 24.07
+0.24%
$ 240.67 billion $ 12,351
Mar 12, 2024 $ 24.02
-0.24%
$ 240.17 billion $ 12,420
Mar 11, 2024 $ 24.05
-0.01%
$ 240.52 billion $ 11,842
Mar 10, 2024 $ 24.04
+0.26%
$ 240.4 billion $ 12,209
Mar 9, 2024 $ 23.96
+0.01%
$ 239.61 billion $ 12,300
Mar 8, 2024 $ 23.92
-0.42%
$ 239.19 billion $ 11,961
Mar 7, 2024 $ 24.03
-0.15%
$ 240.32 billion $ 11,682
Mar 6, 2024 $ 24.03
+0.27%
$ 240.27 billion $ 12,250
Mar 5, 2024 $ 23.97
+0.16%
$ 239.7 billion $ 11,957
Mar 4, 2024 $ 23.96
-0.19%
$ 239.61 billion $ 12,075