Guarantee Historical Data

TEE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $25.98
-0.26%
$259.85 billion $18,650
Apr 21, 2024 $26.07
+0.15%
$260.65 billion $19,344
Apr 20, 2024 $26.02
-0.06%
$260.21 billion $19,520
Apr 19, 2024 $26.06
+0.47%
$260.64 billion $18,541
Apr 18, 2024 $25.95
-0.36%
$259.53 billion $18,702
Apr 17, 2024 $26.04
+0.06%
$260.37 billion $19,451
Apr 16, 2024 $26.04
+0.37%
$260.36 billion $19,819
Apr 15, 2024 $25.93
-0.48%
$259.33 billion $18,577
Apr 14, 2024 $26.05
+0.18%
$260.52 billion $19,669
Apr 13, 2024 $26.05
+0.38%
$260.48 billion $19,975
Apr 12, 2024 $25.96
-2.77%
$259.59 billion $21,751
Apr 11, 2024 $26.04
+0.30%
$260.38 billion $19,482
Apr 10, 2024 $25.95
-4.05%
$259.5 billion $18,911
Apr 9, 2024 $27.06
+0.13%
$270.63 billion $18,929
Apr 8, 2024 $27.01
+12.77%
$270.12 billion $14,387
Apr 7, 2024 $23.97
-0.10%
$239.71 billion $12,353
Apr 6, 2024 $23.99
-0.12%
$239.95 billion $11,685
Apr 5, 2024 $24.02
+0.14%
$240.21 billion $12,749
Apr 4, 2024 $23.99
+0.05%
$239.87 billion $12,835
Apr 3, 2024 $23.96
-0.41%
$239.62 billion $12,426
Apr 2, 2024 $24.06
+0.09%
$240.58 billion $12,269
Apr 1, 2024 $24.01
+0.30%
$240.07 billion $13,033
Mar 31, 2024 $23.94
-0.12%
$239.39 billion $12,072
Mar 30, 2024 $23.98
+0.07%
$239.78 billion $12,772
Mar 29, 2024 $23.96
-0.01%
$239.6 billion $12,815
Mar 28, 2024 $23.97
-0.08%
$239.7 billion $13,148
Mar 27, 2024 $23.97
-0.20%
$239.71 billion $15,114
Mar 26, 2024 $24.02
-0.10%
$240.19 billion $1,809
Mar 25, 2024 $24.02
+0.31%
$240.18 billion $12,451
Mar 24, 2024 $23.98
+0.14%
$239.82 billion $12,374
Mar 23, 2024 $23.95
-0.05%
$239.47 billion $11,756
Mar 22, 2024 $23.93
-0.10%
$239.35 billion $12,227
Mar 21, 2024 $23.94
-0.38%
$239.36 billion $12,294
Mar 20, 2024 $24.04
+0.21%
$240.41 billion $12,348
Mar 19, 2024 $23.98
+0.10%
$239.78 billion $11,693
Mar 18, 2024 $23.94
-0.54%
$239.36 billion $11,631
Mar 17, 2024 $24.07
+0.20%
$240.75 billion $11,903
Mar 16, 2024 $24.04
-0.04%
$240.44 billion $11,902
Mar 15, 2024 $24.02
+0.27%
$240.17 billion $11,798
Mar 14, 2024 $23.95
-0.50%
$239.47 billion $12,099
Mar 13, 2024 $24.07
+0.24%
$240.67 billion $12,351
Mar 12, 2024 $24.02
-0.24%
$240.17 billion $12,420
Mar 11, 2024 $24.05
-0.01%
$240.52 billion $11,842
Mar 10, 2024 $24.04
+0.26%
$240.4 billion $12,209
Mar 9, 2024 $23.96
+0.01%
$239.61 billion $12,300
Mar 8, 2024 $23.92
-0.42%
$239.19 billion $11,961
Mar 7, 2024 $24.03
-0.15%
$240.32 billion $11,682
Mar 6, 2024 $24.03
+0.27%
$240.27 billion $12,250
Mar 5, 2024 $23.97
+0.16%
$239.7 billion $11,957
Mar 4, 2024 $23.96
-0.19%
$239.61 billion $12,075