Guarantee Historical Data

TEE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 34.2
+0.31%
$ 342.05 billion $ 11,574
Feb 22, 6 PM $ 34.1
+0.04%
$ 340.98 billion $ 11,429
Feb 22, 5 PM $ 34.08
-0.57%
$ 340.77 billion $ 11,208
Feb 22, 4 PM $ 34.28
+0.17%
$ 342.76 billion $ 11,245
Feb 22, 3 PM $ 34.23
+0.09%
$ 342.31 billion $ 11,229
Feb 22, 2 PM $ 34.15
-0.28%
$ 341.45 billion $ 11,011
Feb 22, 1 PM $ 34.25
+0.48%
$ 342.49 billion $ 11,029
Feb 22, 12 PM $ 34.02
-0.13%
$ 340.18 billion $ 10,962
Feb 22, 11 AM $ 34.05
-0.02%
$ 340.52 billion $ 11,006
Feb 22, 10 AM $ 34.08
+0.19%
$ 340.85 billion $ 11,029
Feb 22, 9 AM $ 34.02
-0.05%
$ 340.21 billion $ 11,176
Feb 22, 8 AM $ 34.02
-0.25%
$ 340.23 billion $ 11,081
Feb 22, 7 AM $ 34.11
+0.05%
$ 341.11 billion $ 11,076
Feb 22, 6 AM $ 34.18
+0.09%
$ 341.77 billion $ 10,934
Feb 22, 5 AM $ 34.11
-0.42%
$ 341.11 billion $ 10,966
Feb 22, 4 AM $ 34.23
-0.04%
$ 342.32 billion $ 10,813
Feb 22, 3 AM $ 34.24
-0.14%
$ 342.39 billion $ 10,836
Feb 22, 2 AM $ 34.26
+0.17%
$ 342.6 billion $ 10,656
Feb 22, 1 AM $ 34.2
+0.06%
$ 341.98 billion $ 10,481
Feb 22, 12 AM $ 34.19
+0.04%
$ 341.91 billion $ 10,248
Feb 21, 11 PM $ 34.18
+0.18%
$ 341.76 billion $ 10,315
Feb 21, 10 PM $ 34.14
+0.13%
$ 341.36 billion $ 10,185
Feb 21, 9 PM $ 34.07
-0.01%
$ 340.69 billion $ 10,144
Feb 21, 8 PM $ 34.07
-0.16%
$ 340.66 billion $ 10,040
Feb 21, 7 PM $ 34.1
-0.04%
$ 340.96 billion $ 9,948
Feb 21, 6 PM $ 34.11
-0.22%
$ 341.09 billion $ 10,020
Feb 21, 5 PM $ 34.24
+0.07%
$ 342.41 billion $ 10,143
Feb 21, 4 PM $ 34.21
+0.30%
$ 342.5 billion $ 10,098
Feb 21, 3 PM $ 34.04
-0.47%
$ 340.42 billion $ 10,243
Feb 21, 2 PM $ 34.25
+0.03%
$ 342.47 billion $ 10,142
Feb 21, 1 PM $ 34.23
+0.10%
$ 342.56 billion $ 10,187
Feb 21, 12 PM $ 34.22
+0.28%
$ 342.17 billion $ 10,219
Feb 21, 11 AM $ 34.15
+0.10%
$ 341.47 billion $ 10,276
Feb 21, 10 AM $ 34.11
-0.19%
$ 341.12 billion $ 10,234
Feb 21, 9 AM $ 34.18
+0.12%
$ 341.76 billion $ 9,946
Feb 21, 8 AM $ 34.11
+0.04%
$ 341.14 billion $ 9,960
Feb 21, 7 AM $ 34.13
-0.47%
$ 341.31 billion $ 10,055
Feb 21, 6 AM $ 34.29
+0.04%
$ 342.92 billion $ 10,176
Feb 21, 5 AM $ 34.28
+0.51%
$ 342.84 billion $ 10,091
Feb 21, 4 AM $ 34.16
+0.08%
$ 341.64 billion $ 10,294
Feb 21, 3 AM $ 34.12
+0.17%
$ 341.22 billion $ 10,318
Feb 21, 2 AM $ 34.1
-0.25%
$ 341.04 billion $ 10,549
Feb 21, 1 AM $ 34.2
-0.09%
$ 342 billion $ 10,569
Feb 21, 12 AM $ 34.22
+0.07%
$ 342.19 billion $ 10,804
Feb 20, 11 PM $ 34.2
-0.11%
$ 341.97 billion $ 10,810
Feb 20, 10 PM $ 34.25
+0.05%
$ 342.5 billion $ 10,866
Feb 20, 9 PM $ 34.23
+0.27%
$ 342.3 billion $ 10,864
Feb 20, 8 PM $ 34.07
-0.08%
$ 340.75 billion $ 11,119
Feb 20, 7 PM $ 34.16
+0.17%
$ 341.63 billion $ 11,320
Feb 20, 6 PM $ 34.11
-0.06%
$ 341.06 billion $ 11,345