Guarantee Historical Data

TEE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $34.2
+0.31%
$342.05 billion $11,574
Feb 22, 6 PM $34.1
+0.04%
$340.98 billion $11,429
Feb 22, 5 PM $34.08
-0.57%
$340.77 billion $11,208
Feb 22, 4 PM $34.28
+0.17%
$342.76 billion $11,245
Feb 22, 3 PM $34.23
+0.09%
$342.31 billion $11,229
Feb 22, 2 PM $34.15
-0.28%
$341.45 billion $11,011
Feb 22, 1 PM $34.25
+0.48%
$342.49 billion $11,029
Feb 22, 12 PM $34.02
-0.13%
$340.18 billion $10,962
Feb 22, 11 AM $34.05
-0.02%
$340.52 billion $11,006
Feb 22, 10 AM $34.08
+0.19%
$340.85 billion $11,029
Feb 22, 9 AM $34.02
-0.05%
$340.21 billion $11,176
Feb 22, 8 AM $34.02
-0.25%
$340.23 billion $11,081
Feb 22, 7 AM $34.11
+0.05%
$341.11 billion $11,076
Feb 22, 6 AM $34.18
+0.09%
$341.77 billion $10,934
Feb 22, 5 AM $34.11
-0.42%
$341.11 billion $10,966
Feb 22, 4 AM $34.23
-0.04%
$342.32 billion $10,813
Feb 22, 3 AM $34.24
-0.14%
$342.39 billion $10,836
Feb 22, 2 AM $34.26
+0.17%
$342.6 billion $10,656
Feb 22, 1 AM $34.2
+0.06%
$341.98 billion $10,481
Feb 22, 12 AM $34.19
+0.04%
$341.91 billion $10,248
Feb 21, 11 PM $34.18
+0.18%
$341.76 billion $10,315
Feb 21, 10 PM $34.14
+0.13%
$341.36 billion $10,185
Feb 21, 9 PM $34.07
-0.01%
$340.69 billion $10,144
Feb 21, 8 PM $34.07
-0.16%
$340.66 billion $10,040
Feb 21, 7 PM $34.1
-0.04%
$340.96 billion $9,948
Feb 21, 6 PM $34.11
-0.22%
$341.09 billion $10,020
Feb 21, 5 PM $34.24
+0.07%
$342.41 billion $10,143
Feb 21, 4 PM $34.21
+0.30%
$342.5 billion $10,098
Feb 21, 3 PM $34.04
-0.47%
$340.42 billion $10,243
Feb 21, 2 PM $34.25
+0.03%
$342.47 billion $10,142
Feb 21, 1 PM $34.23
+0.10%
$342.56 billion $10,187
Feb 21, 12 PM $34.22
+0.28%
$342.17 billion $10,219
Feb 21, 11 AM $34.15
+0.10%
$341.47 billion $10,276
Feb 21, 10 AM $34.11
-0.19%
$341.12 billion $10,234
Feb 21, 9 AM $34.18
+0.12%
$341.76 billion $9,946
Feb 21, 8 AM $34.11
+0.04%
$341.14 billion $9,960
Feb 21, 7 AM $34.13
-0.47%
$341.31 billion $10,055
Feb 21, 6 AM $34.29
+0.04%
$342.92 billion $10,176
Feb 21, 5 AM $34.28
+0.51%
$342.84 billion $10,091
Feb 21, 4 AM $34.16
+0.08%
$341.64 billion $10,294
Feb 21, 3 AM $34.12
+0.17%
$341.22 billion $10,318
Feb 21, 2 AM $34.1
-0.25%
$341.04 billion $10,549
Feb 21, 1 AM $34.2
-0.09%
$342 billion $10,569
Feb 21, 12 AM $34.22
+0.07%
$342.19 billion $10,804
Feb 20, 11 PM $34.2
-0.11%
$341.97 billion $10,810
Feb 20, 10 PM $34.25
+0.05%
$342.5 billion $10,866
Feb 20, 9 PM $34.23
+0.27%
$342.3 billion $10,864
Feb 20, 8 PM $34.07
-0.08%
$340.75 billion $11,119
Feb 20, 7 PM $34.16
+0.17%
$341.63 billion $11,320
Feb 20, 6 PM $34.11
-0.06%
$341.06 billion $11,345