Guarantee Historical Data

TEE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 34.12
-0.12%
$ 341.25 billion $ 11,414
Feb 20, 4 PM $ 34.15
-0.22%
$ 341.52 billion $ 11,373
Feb 20, 3 PM $ 34.23
+0.23%
$ 342.28 billion $ 11,370
Feb 20, 2 PM $ 34.15
-0.29%
$ 341.5 billion $ 11,476
Feb 20, 1 PM $ 34.25
+0.51%
$ 341.95 billion $ 11,573
Feb 20, 12 PM $ 34.08
-0.01%
$ 340.5 billion $ 11,496
Feb 20, 11 AM $ 34.02
-0.12%
$ 340.23 billion $ 11,450
Feb 20, 10 AM $ 34.06
-0.03%
$ 340.57 billion $ 11,480
Feb 20, 9 AM $ 34.05
+0.06%
$ 340.48 billion $ 11,563
Feb 20, 8 AM $ 34.09
-0.13%
$ 340.88 billion $ 11,624
Feb 20, 7 AM $ 34.11
-0.15%
$ 341.13 billion $ 11,631
Feb 20, 6 AM $ 34.14
-0.03%
$ 341.42 billion $ 11,525
Feb 20, 5 AM $ 34.18
-0.16%
$ 341.8 billion $ 11,725
Feb 20, 4 AM $ 34.25
+0.03%
$ 342.53 billion $ 11,656
Feb 20, 3 AM $ 34.26
+0.00%
$ 342.56 billion $ 11,705
Feb 20, 2 AM $ 34.28
+0.18%
$ 342.84 billion $ 11,487
Feb 20, 1 AM $ 34.21
+0.11%
$ 342.07 billion $ 11,542
Feb 20, 12 AM $ 34.16
-0.20%
$ 341.57 billion $ 11,464
Feb 19, 11 PM $ 34.21
+0.25%
$ 342.12 billion $ 11,661
Feb 19, 10 PM $ 34.14
+0.16%
$ 341.43 billion $ 11,828
Feb 19, 9 PM $ 34.07
+0.09%
$ 340.68 billion $ 11,797
Feb 19, 8 PM $ 34.04
-0.17%
$ 340.36 billion $ 11,607
Feb 19, 7 PM $ 34.11
-0.11%
$ 341.06 billion $ 11,433
Feb 19, 6 PM $ 34.12
-0.21%
$ 341.19 billion $ 11,460
Feb 19, 5 PM $ 34.24
-0.03%
$ 342.41 billion $ 11,435
Feb 19, 4 PM $ 34.23
+0.34%
$ 342.28 billion $ 11,521
Feb 19, 3 PM $ 34.04
+0.02%
$ 340.43 billion $ 11,473
Feb 19, 2 PM $ 34.09
-0.32%
$ 340.85 billion $ 11,526
Feb 19, 1 PM $ 34.21
+0.03%
$ 342.1 billion $ 11,578
Feb 19, 12 PM $ 34.2
+0.35%
$ 342.2 billion $ 11,689
Feb 19, 11 AM $ 34.08
+0.01%
$ 340.71 billion $ 11,915
Feb 19, 10 AM $ 34.08
-0.03%
$ 340.76 billion $ 11,867
Feb 19, 9 AM $ 34.09
+0.12%
$ 340.86 billion $ 11,895
Feb 19, 8 AM $ 34.05
-0.36%
$ 340.45 billion $ 11,999
Feb 19, 7 AM $ 34.17
-0.04%
$ 341.69 billion $ 11,920
Feb 19, 6 AM $ 34.18
+0.00%
$ 341.81 billion $ 12,035
Feb 19, 5 AM $ 34.18
+0.19%
$ 341.81 billion $ 12,010
Feb 19, 4 AM $ 34.12
-0.40%
$ 341.15 billion $ 12,102
Feb 19, 3 AM $ 34.25
-0.07%
$ 342.53 billion $ 12,153
Feb 19, 2 AM $ 34.28
+0.10%
$ 342.78 billion $ 12,275
Feb 19, 1 AM $ 34.25
+0.13%
$ 342.5 billion $ 12,246
Feb 19, 12 AM $ 34.14
-0.19%
$ 341.43 billion $ 12,240
Feb 18, 11 PM $ 34.14
-0.10%
$ 341.39 billion $ 12,188
Feb 18, 10 PM $ 34.22
-0.23%
$ 342.23 billion $ 12,106
Feb 18, 9 PM $ 34.2
+0.12%
$ 342.01 billion $ 12,098
Feb 18, 8 PM $ 34.18
-0.04%
$ 341.75 billion $ 12,036
Feb 18, 7 PM $ 34.22
-0.04%
$ 342.23 billion $ 12,154
Feb 18, 6 PM $ 34.24
-0.13%
$ 342.37 billion $ 12,265
Feb 18, 5 PM $ 34.26
+0.29%
$ 342.59 billion $ 12,227
Feb 18, 4 PM $ 34.18
-0.14%
$ 341.77 billion $ 12,101