Guarantee Historical Data

TEE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $34.12
-0.12%
$341.25 billion $11,414
Feb 20, 4 PM $34.15
-0.22%
$341.52 billion $11,373
Feb 20, 3 PM $34.23
+0.23%
$342.28 billion $11,370
Feb 20, 2 PM $34.15
-0.29%
$341.5 billion $11,476
Feb 20, 1 PM $34.25
+0.51%
$341.95 billion $11,573
Feb 20, 12 PM $34.08
-0.01%
$340.5 billion $11,496
Feb 20, 11 AM $34.02
-0.12%
$340.23 billion $11,450
Feb 20, 10 AM $34.06
-0.03%
$340.57 billion $11,480
Feb 20, 9 AM $34.05
+0.06%
$340.48 billion $11,563
Feb 20, 8 AM $34.09
-0.13%
$340.88 billion $11,624
Feb 20, 7 AM $34.11
-0.15%
$341.13 billion $11,631
Feb 20, 6 AM $34.14
-0.03%
$341.42 billion $11,525
Feb 20, 5 AM $34.18
-0.16%
$341.8 billion $11,725
Feb 20, 4 AM $34.25
+0.03%
$342.53 billion $11,656
Feb 20, 3 AM $34.26
+0.00%
$342.56 billion $11,705
Feb 20, 2 AM $34.28
+0.18%
$342.84 billion $11,487
Feb 20, 1 AM $34.21
+0.11%
$342.07 billion $11,542
Feb 20, 12 AM $34.16
-0.20%
$341.57 billion $11,464
Feb 19, 11 PM $34.21
+0.25%
$342.12 billion $11,661
Feb 19, 10 PM $34.14
+0.16%
$341.43 billion $11,828
Feb 19, 9 PM $34.07
+0.09%
$340.68 billion $11,797
Feb 19, 8 PM $34.04
-0.17%
$340.36 billion $11,607
Feb 19, 7 PM $34.11
-0.11%
$341.06 billion $11,433
Feb 19, 6 PM $34.12
-0.21%
$341.19 billion $11,460
Feb 19, 5 PM $34.24
-0.03%
$342.41 billion $11,435
Feb 19, 4 PM $34.23
+0.34%
$342.28 billion $11,521
Feb 19, 3 PM $34.04
+0.02%
$340.43 billion $11,473
Feb 19, 2 PM $34.09
-0.32%
$340.85 billion $11,526
Feb 19, 1 PM $34.21
+0.03%
$342.1 billion $11,578
Feb 19, 12 PM $34.2
+0.35%
$342.2 billion $11,689
Feb 19, 11 AM $34.08
+0.01%
$340.71 billion $11,915
Feb 19, 10 AM $34.08
-0.03%
$340.76 billion $11,867
Feb 19, 9 AM $34.09
+0.12%
$340.86 billion $11,895
Feb 19, 8 AM $34.05
-0.36%
$340.45 billion $11,999
Feb 19, 7 AM $34.17
-0.04%
$341.69 billion $11,920
Feb 19, 6 AM $34.18
+0.00%
$341.81 billion $12,035
Feb 19, 5 AM $34.18
+0.19%
$341.81 billion $12,010
Feb 19, 4 AM $34.12
-0.40%
$341.15 billion $12,102
Feb 19, 3 AM $34.25
-0.07%
$342.53 billion $12,153
Feb 19, 2 AM $34.28
+0.10%
$342.78 billion $12,275
Feb 19, 1 AM $34.25
+0.13%
$342.5 billion $12,246
Feb 19, 12 AM $34.14
-0.19%
$341.43 billion $12,240
Feb 18, 11 PM $34.14
-0.10%
$341.39 billion $12,188
Feb 18, 10 PM $34.22
-0.23%
$342.23 billion $12,106
Feb 18, 9 PM $34.2
+0.12%
$342.01 billion $12,098
Feb 18, 8 PM $34.18
-0.04%
$341.75 billion $12,036
Feb 18, 7 PM $34.22
-0.04%
$342.23 billion $12,154
Feb 18, 6 PM $34.24
-0.13%
$342.37 billion $12,265
Feb 18, 5 PM $34.26
+0.29%
$342.59 billion $12,227
Feb 18, 4 PM $34.18
-0.14%
$341.77 billion $12,101