Guarantee Historical Data

TEE Page 17
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $34.25
+0.11%
$342.46 billion $12,161
Feb 18, 2 PM $34.21
-0.05%
$342.13 billion $12,231
Feb 18, 1 PM $34.24
+0.21%
$342.37 billion $12,222
Feb 18, 12 PM $34.17
+0.26%
$341.7 billion $12,280
Feb 18, 11 AM $34.09
-0.10%
$340.92 billion $12,153
Feb 18, 10 AM $34.13
+0.10%
$341.27 billion $12,361
Feb 18, 9 AM $34.11
+0.10%
$341.09 billion $12,413
Feb 18, 8 AM $34.06
-0.33%
$340.57 billion $12,260
Feb 18, 7 AM $34.17
-0.10%
$342.05 billion $12,179
Feb 18, 6 AM $34.25
-0.04%
$341.7 billion $12,123
Feb 18, 5 AM $34.19
-0.01%
$341.7 billion $12,026
Feb 18, 4 AM $34.22
+0.01%
$342.17 billion $11,884
Feb 18, 3 AM $34.21
+0.05%
$342.12 billion $11,789
Feb 18, 2 AM $34.23
+0.10%
$342.3 billion $11,905
Feb 18, 1 AM $34.2
+0.18%
$341.96 billion $11,892
Feb 18, 12 AM $34.2
+0.29%
$342.01 billion $12,038
Feb 17, 11 PM $34.12
-0.29%
$341.15 billion $12,004
Feb 17, 10 PM $34.22
+0.05%
$342.16 billion $12,082
Feb 17, 9 PM $34.2
+0.00%
$341.99 billion $12,242
Feb 17, 8 PM $34.2
-0.08%
$341.98 billion $12,324
Feb 17, 7 PM $34.22
+0.17%
$342.16 billion $12,268
Feb 17, 6 PM $34.21
+0.15%
$342.05 billion $12,182
Feb 17, 5 PM $34.16
-0.28%
$341.55 billion $12,222
Feb 17, 4 PM $34.23
+0.31%
$342.27 billion $12,358
Feb 17, 3 PM $34.08
-0.03%
$340.83 billion $12,302
Feb 17, 2 PM $34.1
-0.03%
$340.97 billion $12,274
Feb 17, 1 PM $34.17
+0.22%
$341.74 billion $12,381
Feb 17, 12 PM $34.1
-0.21%
$340.98 billion $12,499
Feb 17, 11 AM $34.15
+0.02%
$341.49 billion $12,514
Feb 17, 10 AM $34.14
+0.32%
$341.4 billion $12,431
Feb 17, 9 AM $34
-0.66%
$339.95 billion $12,425
Feb 17, 8 AM $34.21
-0.21%
$342.07 billion $12,497
Feb 17, 7 AM $34.25
+0.01%
$342.51 billion $12,495
Feb 17, 6 AM $34.22
-0.03%
$342.73 billion $12,543
Feb 17, 5 AM $34.24
+0.10%
$342.44 billion $12,586
Feb 17, 4 AM $34.21
-0.19%
$342.07 billion $12,661
Feb 17, 3 AM $34.27
+0.17%
$342.73 billion $12,686
Feb 17, 2 AM $34.23
+0.18%
$342.3 billion $12,526
Feb 17, 1 AM $34.17
+0.11%
$341.7 billion $12,496
Feb 17, 12 AM $34.13
+0.04%
$341.33 billion $12,466
Feb 16, 11 PM $34.11
-0.37%
$341.05 billion $12,487
Feb 16, 10 PM $34.23
+0.08%
$342.3 billion $12,398
Feb 16, 9 PM $34.2
-0.10%
$342.03 billion $12,515
Feb 16, 8 PM $34.24
+0.16%
$342.37 billion $12,494
Feb 16, 7 PM $34.15
+0.05%
$341.49 billion $12,445
Feb 16, 6 PM $34.08
-0.02%
$340.81 billion $12,422
Feb 16, 5 PM $34.09
-0.46%
$340.87 billion $12,500
Feb 16, 4 PM $34.28
+0.25%
$342.83 billion $12,480
Feb 16, 3 PM $34.21
+0.21%
$342.14 billion $12,418
Feb 16, 2 PM $34.15
-0.25%
$341.55 billion $12,415