Guarantee Historical Data

TEE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 34.25
+0.11%
$ 342.46 billion $ 12,161
Feb 18, 2 PM $ 34.21
-0.05%
$ 342.13 billion $ 12,231
Feb 18, 1 PM $ 34.24
+0.21%
$ 342.37 billion $ 12,222
Feb 18, 12 PM $ 34.17
+0.26%
$ 341.7 billion $ 12,280
Feb 18, 11 AM $ 34.09
-0.10%
$ 340.92 billion $ 12,153
Feb 18, 10 AM $ 34.13
+0.10%
$ 341.27 billion $ 12,361
Feb 18, 9 AM $ 34.11
+0.10%
$ 341.09 billion $ 12,413
Feb 18, 8 AM $ 34.06
-0.33%
$ 340.57 billion $ 12,260
Feb 18, 7 AM $ 34.17
-0.10%
$ 342.05 billion $ 12,179
Feb 18, 6 AM $ 34.25
-0.04%
$ 341.7 billion $ 12,123
Feb 18, 5 AM $ 34.19
-0.01%
$ 341.7 billion $ 12,026
Feb 18, 4 AM $ 34.22
+0.01%
$ 342.17 billion $ 11,884
Feb 18, 3 AM $ 34.21
+0.05%
$ 342.12 billion $ 11,789
Feb 18, 2 AM $ 34.23
+0.10%
$ 342.3 billion $ 11,905
Feb 18, 1 AM $ 34.2
+0.18%
$ 341.96 billion $ 11,892
Feb 18, 12 AM $ 34.2
+0.29%
$ 342.01 billion $ 12,038
Feb 17, 11 PM $ 34.12
-0.29%
$ 341.15 billion $ 12,004
Feb 17, 10 PM $ 34.22
+0.05%
$ 342.16 billion $ 12,082
Feb 17, 9 PM $ 34.2
+0.00%
$ 341.99 billion $ 12,242
Feb 17, 8 PM $ 34.2
-0.08%
$ 341.98 billion $ 12,324
Feb 17, 7 PM $ 34.22
+0.17%
$ 342.16 billion $ 12,268
Feb 17, 6 PM $ 34.21
+0.15%
$ 342.05 billion $ 12,182
Feb 17, 5 PM $ 34.16
-0.28%
$ 341.55 billion $ 12,222
Feb 17, 4 PM $ 34.23
+0.31%
$ 342.27 billion $ 12,358
Feb 17, 3 PM $ 34.08
-0.03%
$ 340.83 billion $ 12,302
Feb 17, 2 PM $ 34.1
-0.03%
$ 340.97 billion $ 12,274
Feb 17, 1 PM $ 34.17
+0.22%
$ 341.74 billion $ 12,381
Feb 17, 12 PM $ 34.1
-0.21%
$ 340.98 billion $ 12,499
Feb 17, 11 AM $ 34.15
+0.02%
$ 341.49 billion $ 12,514
Feb 17, 10 AM $ 34.14
+0.32%
$ 341.4 billion $ 12,431
Feb 17, 9 AM $ 34
-0.66%
$ 339.95 billion $ 12,425
Feb 17, 8 AM $ 34.21
-0.21%
$ 342.07 billion $ 12,497
Feb 17, 7 AM $ 34.25
+0.01%
$ 342.51 billion $ 12,495
Feb 17, 6 AM $ 34.22
-0.03%
$ 342.73 billion $ 12,543
Feb 17, 5 AM $ 34.24
+0.10%
$ 342.44 billion $ 12,586
Feb 17, 4 AM $ 34.21
-0.19%
$ 342.07 billion $ 12,661
Feb 17, 3 AM $ 34.27
+0.17%
$ 342.73 billion $ 12,686
Feb 17, 2 AM $ 34.23
+0.18%
$ 342.3 billion $ 12,526
Feb 17, 1 AM $ 34.17
+0.11%
$ 341.7 billion $ 12,496
Feb 17, 12 AM $ 34.13
+0.04%
$ 341.33 billion $ 12,466
Feb 16, 11 PM $ 34.11
-0.37%
$ 341.05 billion $ 12,487
Feb 16, 10 PM $ 34.23
+0.08%
$ 342.3 billion $ 12,398
Feb 16, 9 PM $ 34.2
-0.10%
$ 342.03 billion $ 12,515
Feb 16, 8 PM $ 34.24
+0.16%
$ 342.37 billion $ 12,494
Feb 16, 7 PM $ 34.15
+0.05%
$ 341.49 billion $ 12,445
Feb 16, 6 PM $ 34.08
-0.02%
$ 340.81 billion $ 12,422
Feb 16, 5 PM $ 34.09
-0.46%
$ 340.87 billion $ 12,500
Feb 16, 4 PM $ 34.28
+0.25%
$ 342.83 billion $ 12,480
Feb 16, 3 PM $ 34.21
+0.21%
$ 342.14 billion $ 12,418
Feb 16, 2 PM $ 34.15
-0.25%
$ 341.55 billion $ 12,415