Guarantee Historical Data

TEE Page 18
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $22.22
-0.77%
$222.24 billion $192,945
Nov 23, 2023 $22.44
+1.95%
$224.43 billion $229,994
Nov 22, 2023 $22
+1.24%
$220.05 billion $194,415
Nov 21, 2023 $21.67
+2.14%
$216.69 billion $199,156
Nov 20, 2023 $21.25
+1.57%
$212.53 billion $191,533
Nov 19, 2023 $20.96
+10.32%
$209.61 billion $348,273
Nov 18, 2023 $19
+6.72%
$190 billion $246,977
Nov 17, 2023 $17.83
+0.15%
$178.29 billion $52,189
Nov 16, 2023 $17.8
+0.35%
$178.02 billion $64,238
Nov 15, 2023 $17.75
-2.08%
$177.5 billion $68,934
Nov 14, 2023 $18.15
-2.43%
$181.48 billion $77,774
Nov 13, 2023 $18.57
+0.79%
$185.71 billion $128,403
Nov 12, 2023 $18.42
+8.29%
$184.24 billion $263,986
Nov 11, 2023 $17.03
-0.68%
$170.29 billion $116,136
Nov 10, 2023 $17.14
+2.92%
$171.37 billion $143,259
Nov 9, 2023 $16.63
-0.23%
$166.31 billion $109,426
Nov 8, 2023 $16.67
+0.67%
$166.66 billion $116,612
Nov 7, 2023 $16.54
+0.30%
$165.38 billion $120,635
Nov 6, 2023 $16.47
-6.38%
$164.71 billion $125,042
Nov 5, 2023 $17.57
-0.84%
$175.74 billion $111,763
Nov 4, 2023 $17.74
+0.30%
$177.42 billion $127,367
Nov 3, 2023 $17.68
-0.07%
$176.77 billion $145,248
Nov 2, 2023 $17.68
+6.71%
$176.8 billion $229,711
Nov 1, 2023 $16.56
+49.25%
$165.62 billion $258,813
Oct 31, 2023 $11.1
-0.86%
$110.99 billion $99,515
Oct 30, 2023 $11.18
+0.08%
$111.8 billion $103,153
Oct 29, 2023 $11.18
+0.04%
$111.8 billion $105,512
Oct 28, 2023 $11.15
-0.89%
$111.46 billion $105,258
Oct 27, 2023 $11.25
+0.12%
$112.53 billion $108,258
Oct 26, 2023 $11.25
+1.05%
$112.53 billion $111,430
Oct 25, 2023 $11.14
-0.83%
$111.42 billion $107,480
Oct 24, 2023 $11.22
+0.14%
$112.22 billion $115,324
Oct 23, 2023 $11.21
+0.74%
$112.08 billion $118,179
Oct 22, 2023 $11.13
-0.16%
$111.25 billion $116,262
Oct 21, 2023 $11.14
-0.06%
$111.4 billion $118,670
Oct 20, 2023 $11.15
-0.55%
$111.5 billion $116,633
Oct 19, 2023 $11.2
-0.66%
$111.97 billion $117,056
Oct 18, 2023 $11.28
+0.18%
$112.79 billion $121,057
Oct 17, 2023 $11.26
+54.87%
$112.58 billion $358,807
Oct 16, 2023 $4.71
+6.18%
$47.14 billion $58,967
Oct 15, 2023 $4.43
+0.71%
$44.33 billion $53,893
Oct 14, 2023 $4.4
-0.34%
$44.04 billion $59,309
Oct 13, 2023 $4.42
-0.18%
$44.17 billion $62,280
Oct 12, 2023 $4.43
+1.12%
$44.31 billion $61,535
Oct 11, 2023 $4.38
-0.88%
$43.8 billion $68,041
Oct 10, 2023 $4.42
-0.08%
$44.22 billion $71,759
Oct 9, 2023 $4.43
-0.89%
$44.29 billion $73,248
Oct 8, 2023 $4.47
+0.04%
$44.69 billion $73,055
Oct 7, 2023 $4.47
+1.11%
$44.71 billion $77,921
Oct 6, 2023 $4.42
-0.07%
$44.23 billion $72,620