Guarantee Historical Data

TEE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 34.21
+0.26%
$ 342.13 billion $ 12,166
Feb 16, 12 PM $ 34.16
+0.24%
$ 341.61 billion $ 11,970
Feb 16, 11 AM $ 34.08
-0.14%
$ 340.75 billion $ 11,857
Feb 16, 10 AM $ 34.11
+0.08%
$ 341.08 billion $ 11,874
Feb 16, 9 AM $ 34.08
-0.04%
$ 340.81 billion $ 11,886
Feb 16, 8 AM $ 34.11
-0.14%
$ 341.14 billion $ 11,764
Feb 16, 7 AM $ 34.15
-0.01%
$ 341.54 billion $ 11,897
Feb 16, 6 AM $ 34.21
+0.04%
$ 342.13 billion $ 11,818
Feb 16, 5 AM $ 34.2
-0.04%
$ 342 billion $ 11,762
Feb 16, 4 AM $ 34.24
+0.04%
$ 342.42 billion $ 11,844
Feb 16, 3 AM $ 34.23
+0.07%
$ 342.57 billion $ 11,895
Feb 16, 2 AM $ 34.27
+0.19%
$ 342.74 billion $ 12,010
Feb 16, 1 AM $ 34.21
+0.26%
$ 342.1 billion $ 12,014
Feb 16, 12 AM $ 34.12
-0.16%
$ 341.22 billion $ 11,850
Feb 15, 11 PM $ 34.18
+0.24%
$ 341.78 billion $ 11,687
Feb 15, 10 PM $ 34.13
+0.04%
$ 341.25 billion $ 11,716
Feb 15, 9 PM $ 34.09
+0.20%
$ 340.94 billion $ 11,497
Feb 15, 8 PM $ 34.03
-0.38%
$ 340.26 billion $ 11,603
Feb 15, 7 PM $ 34.18
-0.06%
$ 341.77 billion $ 11,736
Feb 15, 6 PM $ 34.15
-0.24%
$ 341.51 billion $ 11,666
Feb 15, 5 PM $ 34.23
+0.08%
$ 342.33 billion $ 11,491
Feb 15, 4 PM $ 34.21
+0.27%
$ 342.13 billion $ 11,438
Feb 15, 3 PM $ 34.12
-0.11%
$ 341.22 billion $ 11,607
Feb 15, 2 PM $ 34.16
-0.27%
$ 341.58 billion $ 11,523
Feb 15, 1 PM $ 34.25
+0.40%
$ 342.5 billion $ 11,578
Feb 15, 12 PM $ 34.06
-0.08%
$ 340.56 billion $ 11,635
Feb 15, 11 AM $ 34.05
+0.01%
$ 340.46 billion $ 11,746
Feb 15, 10 AM $ 34.1
+0.23%
$ 340.96 billion $ 11,626
Feb 15, 9 AM $ 34.08
+0.00%
$ 340.76 billion $ 11,500
Feb 15, 8 AM $ 34.08
-0.22%
$ 340.84 billion $ 11,592
Feb 15, 7 AM $ 34.13
-0.01%
$ 341.34 billion $ 11,651
Feb 15, 6 AM $ 34.15
+0.09%
$ 341.47 billion $ 11,678
Feb 15, 5 AM $ 34.15
-0.27%
$ 341.53 billion $ 11,695
Feb 15, 4 AM $ 34.24
+0.01%
$ 342.43 billion $ 11,682
Feb 15, 3 AM $ 34.23
-0.15%
$ 342.32 billion $ 11,666
Feb 15, 2 AM $ 34.25
+0.10%
$ 342.48 billion $ 11,755
Feb 15, 1 AM $ 34.22
+0.13%
$ 342.15 billion $ 11,759
Feb 15, 12 AM $ 34.17
+0.00%
$ 341.85 billion $ 11,877
Feb 14, 11 PM $ 34.17
+0.24%
$ 341.66 billion $ 11,873
Feb 14, 10 PM $ 34.14
+0.19%
$ 341.38 billion $ 11,930
Feb 14, 9 PM $ 34.11
+0.22%
$ 341.13 billion $ 12,089
Feb 14, 8 PM $ 34.04
-0.17%
$ 340.37 billion $ 11,949
Feb 14, 7 PM $ 34.11
-0.02%
$ 341.11 billion $ 11,834
Feb 14, 6 PM $ 34.12
-0.25%
$ 341.18 billion $ 11,938
Feb 14, 5 PM $ 34.2
-0.14%
$ 342.03 billion $ 12,018
Feb 14, 4 PM $ 34.23
+0.43%
$ 342.33 billion $ 12,106
Feb 14, 3 PM $ 34.09
-0.22%
$ 340.88 billion $ 12,100
Feb 14, 2 PM $ 34.22
-0.08%
$ 342.2 billion $ 12,051
Feb 14, 1 PM $ 34.19
-0.03%
$ 341.9 billion $ 12,231
Feb 14, 12 PM $ 34.21
+0.11%
$ 342.12 billion $ 12,284