Guarantee Historical Data

TEE Page 18
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $34.21
+0.26%
$342.13 billion $12,166
Feb 16, 12 PM $34.16
+0.24%
$341.61 billion $11,970
Feb 16, 11 AM $34.08
-0.14%
$340.75 billion $11,857
Feb 16, 10 AM $34.11
+0.08%
$341.08 billion $11,874
Feb 16, 9 AM $34.08
-0.04%
$340.81 billion $11,886
Feb 16, 8 AM $34.11
-0.14%
$341.14 billion $11,764
Feb 16, 7 AM $34.15
-0.01%
$341.54 billion $11,897
Feb 16, 6 AM $34.21
+0.04%
$342.13 billion $11,818
Feb 16, 5 AM $34.2
-0.04%
$342 billion $11,762
Feb 16, 4 AM $34.24
+0.04%
$342.42 billion $11,844
Feb 16, 3 AM $34.23
+0.07%
$342.57 billion $11,895
Feb 16, 2 AM $34.27
+0.19%
$342.74 billion $12,010
Feb 16, 1 AM $34.21
+0.26%
$342.1 billion $12,014
Feb 16, 12 AM $34.12
-0.16%
$341.22 billion $11,850
Feb 15, 11 PM $34.18
+0.24%
$341.78 billion $11,687
Feb 15, 10 PM $34.13
+0.04%
$341.25 billion $11,716
Feb 15, 9 PM $34.09
+0.20%
$340.94 billion $11,497
Feb 15, 8 PM $34.03
-0.38%
$340.26 billion $11,603
Feb 15, 7 PM $34.18
-0.06%
$341.77 billion $11,736
Feb 15, 6 PM $34.15
-0.24%
$341.51 billion $11,666
Feb 15, 5 PM $34.23
+0.08%
$342.33 billion $11,491
Feb 15, 4 PM $34.21
+0.27%
$342.13 billion $11,438
Feb 15, 3 PM $34.12
-0.11%
$341.22 billion $11,607
Feb 15, 2 PM $34.16
-0.27%
$341.58 billion $11,523
Feb 15, 1 PM $34.25
+0.40%
$342.5 billion $11,578
Feb 15, 12 PM $34.06
-0.08%
$340.56 billion $11,635
Feb 15, 11 AM $34.05
+0.01%
$340.46 billion $11,746
Feb 15, 10 AM $34.1
+0.23%
$340.96 billion $11,626
Feb 15, 9 AM $34.08
+0.00%
$340.76 billion $11,500
Feb 15, 8 AM $34.08
-0.22%
$340.84 billion $11,592
Feb 15, 7 AM $34.13
-0.01%
$341.34 billion $11,651
Feb 15, 6 AM $34.15
+0.09%
$341.47 billion $11,678
Feb 15, 5 AM $34.15
-0.27%
$341.53 billion $11,695
Feb 15, 4 AM $34.24
+0.01%
$342.43 billion $11,682
Feb 15, 3 AM $34.23
-0.15%
$342.32 billion $11,666
Feb 15, 2 AM $34.25
+0.10%
$342.48 billion $11,755
Feb 15, 1 AM $34.22
+0.13%
$342.15 billion $11,759
Feb 15, 12 AM $34.17
+0.00%
$341.85 billion $11,877
Feb 14, 11 PM $34.17
+0.24%
$341.66 billion $11,873
Feb 14, 10 PM $34.14
+0.19%
$341.38 billion $11,930
Feb 14, 9 PM $34.11
+0.22%
$341.13 billion $12,089
Feb 14, 8 PM $34.04
-0.17%
$340.37 billion $11,949
Feb 14, 7 PM $34.11
-0.02%
$341.11 billion $11,834
Feb 14, 6 PM $34.12
-0.25%
$341.18 billion $11,938
Feb 14, 5 PM $34.2
-0.14%
$342.03 billion $12,018
Feb 14, 4 PM $34.23
+0.43%
$342.33 billion $12,106
Feb 14, 3 PM $34.09
-0.22%
$340.88 billion $12,100
Feb 14, 2 PM $34.22
-0.08%
$342.2 billion $12,051
Feb 14, 1 PM $34.19
-0.03%
$341.9 billion $12,231
Feb 14, 12 PM $34.21
+0.11%
$342.12 billion $12,284