Guarantee Historical Data

TEE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $34.17
+0.20%
$341.74 billion $12,273
Feb 14, 10 AM $34.11
-0.19%
$341.06 billion $12,407
Feb 14, 9 AM $34.17
-0.07%
$341.68 billion $12,556
Feb 14, 8 AM $34.15
+0.03%
$341.48 billion $12,600
Feb 14, 7 AM $34.15
-0.35%
$341.53 billion $12,491
Feb 14, 6 AM $34.25
-0.07%
$342.49 billion $12,551
Feb 14, 5 AM $34.26
+0.45%
$342.63 billion $12,616
Feb 14, 4 AM $34.11
+0.08%
$341.09 billion $12,727
Feb 14, 3 AM $34.13
+0.03%
$341.34 billion $12,578
Feb 14, 2 AM $34.14
-0.21%
$341.42 billion $12,339
Feb 14, 1 AM $34.22
-0.13%
$342.15 billion $12,426
Feb 14, 12 AM $34.26
+0.32%
$342.58 billion $12,382
Feb 13, 11 PM $34.15
-0.30%
$341.48 billion $12,395
Feb 13, 10 PM $34.25
+0.00%
$342.25 billion $12,340
Feb 13, 9 PM $34.2
+0.11%
$342.02 billion $12,252
Feb 13, 8 PM $34.13
+0.16%
$341.3 billion $12,234
Feb 13, 7 PM $34.07
-0.09%
$341.35 billion $12,198
Feb 13, 6 PM $34.11
-0.03%
$341.05 billion $12,190
Feb 13, 5 PM $34.2
+0.16%
$342.05 billion $12,246
Feb 13, 4 PM $34.2
-0.09%
$341.98 billion $12,244
Feb 13, 3 PM $34.23
+0.68%
$342.33 billion $12,162
Feb 13, 2 PM $34
-0.53%
$340.01 billion $12,216
Feb 13, 1 PM $34.17
-0.25%
$341.66 billion $12,225
Feb 13, 12 PM $34.22
+0.53%
$342.24 billion $12,236
Feb 13, 11 AM $34.04
+0.04%
$340.45 billion $12,252
Feb 13, 10 AM $34.03
-0.03%
$340.3 billion $12,270
Feb 13, 9 AM $34.07
-0.02%
$340.74 billion $12,319
Feb 13, 8 AM $34.05
-0.18%
$340.46 billion $12,199
Feb 13, 7 AM $34.15
-0.06%
$341.54 billion $12,267
Feb 13, 6 AM $34.16
+0.05%
$341.56 billion $12,108
Feb 13, 5 AM $34.13
+0.09%
$341.3 billion $12,012
Feb 13, 4 AM $34.14
-0.39%
$341.38 billion $11,941
Feb 13, 3 AM $34.28
+0.16%
$342.84 billion $12,069
Feb 13, 2 AM $34.28
+0.06%
$342.82 billion $12,083
Feb 13, 1 AM $34.25
+0.32%
$342.54 billion $12,149
Feb 13, 12 AM $34.19
+0.13%
$341.92 billion $12,107
Feb 12, 11 PM $34.15
+0.02%
$341.46 billion $12,218
Feb 12, 10 PM $34.2
-0.20%
$342 billion $12,319
Feb 12, 9 PM $34.22
+0.16%
$342.15 billion $12,327
Feb 12, 8 PM $34.16
-0.13%
$342.18 billion $12,415
Feb 12, 7 PM $34.21
-0.10%
$341.46 billion $12,465
Feb 12, 6 PM $34.24
-0.01%
$342.36 billion $12,513
Feb 12, 5 PM $34.24
+0.33%
$342.42 billion $12,435
Feb 12, 4 PM $34.18
-0.18%
$341.92 billion $12,404
Feb 12, 3 PM $34.25
+0.55%
$342.47 billion $12,326
Feb 12, 2 PM $34.06
+0.06%
$340.56 billion $12,381
Feb 12, 1 PM $34.06
-0.07%
$340.6 billion $12,274
Feb 12, 12 PM $34.04
+0.06%
$340.41 billion $12,411
Feb 12, 11 AM $34.05
+0.01%
$340.46 billion $12,385
Feb 12, 10 AM $34.04
-0.17%
$340.42 billion $12,177