Guarantee Historical Data

TEE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 34.17
+0.20%
$ 341.74 billion $ 12,273
Feb 14, 10 AM $ 34.11
-0.19%
$ 341.06 billion $ 12,407
Feb 14, 9 AM $ 34.17
-0.07%
$ 341.68 billion $ 12,556
Feb 14, 8 AM $ 34.15
+0.03%
$ 341.48 billion $ 12,600
Feb 14, 7 AM $ 34.15
-0.35%
$ 341.53 billion $ 12,491
Feb 14, 6 AM $ 34.25
-0.07%
$ 342.49 billion $ 12,551
Feb 14, 5 AM $ 34.26
+0.45%
$ 342.63 billion $ 12,616
Feb 14, 4 AM $ 34.11
+0.08%
$ 341.09 billion $ 12,727
Feb 14, 3 AM $ 34.13
+0.03%
$ 341.34 billion $ 12,578
Feb 14, 2 AM $ 34.14
-0.21%
$ 341.42 billion $ 12,339
Feb 14, 1 AM $ 34.22
-0.13%
$ 342.15 billion $ 12,426
Feb 14, 12 AM $ 34.26
+0.32%
$ 342.58 billion $ 12,382
Feb 13, 11 PM $ 34.15
-0.30%
$ 341.48 billion $ 12,395
Feb 13, 10 PM $ 34.25
+0.00%
$ 342.25 billion $ 12,340
Feb 13, 9 PM $ 34.2
+0.11%
$ 342.02 billion $ 12,252
Feb 13, 8 PM $ 34.13
+0.16%
$ 341.3 billion $ 12,234
Feb 13, 7 PM $ 34.07
-0.09%
$ 341.35 billion $ 12,198
Feb 13, 6 PM $ 34.11
-0.03%
$ 341.05 billion $ 12,190
Feb 13, 5 PM $ 34.2
+0.16%
$ 342.05 billion $ 12,246
Feb 13, 4 PM $ 34.2
-0.09%
$ 341.98 billion $ 12,244
Feb 13, 3 PM $ 34.23
+0.68%
$ 342.33 billion $ 12,162
Feb 13, 2 PM $ 34
-0.53%
$ 340.01 billion $ 12,216
Feb 13, 1 PM $ 34.17
-0.25%
$ 341.66 billion $ 12,225
Feb 13, 12 PM $ 34.22
+0.53%
$ 342.24 billion $ 12,236
Feb 13, 11 AM $ 34.04
+0.04%
$ 340.45 billion $ 12,252
Feb 13, 10 AM $ 34.03
-0.03%
$ 340.3 billion $ 12,270
Feb 13, 9 AM $ 34.07
-0.02%
$ 340.74 billion $ 12,319
Feb 13, 8 AM $ 34.05
-0.18%
$ 340.46 billion $ 12,199
Feb 13, 7 AM $ 34.15
-0.06%
$ 341.54 billion $ 12,267
Feb 13, 6 AM $ 34.16
+0.05%
$ 341.56 billion $ 12,108
Feb 13, 5 AM $ 34.13
+0.09%
$ 341.3 billion $ 12,012
Feb 13, 4 AM $ 34.14
-0.39%
$ 341.38 billion $ 11,941
Feb 13, 3 AM $ 34.28
+0.16%
$ 342.84 billion $ 12,069
Feb 13, 2 AM $ 34.28
+0.06%
$ 342.82 billion $ 12,083
Feb 13, 1 AM $ 34.25
+0.32%
$ 342.54 billion $ 12,149
Feb 13, 12 AM $ 34.19
+0.13%
$ 341.92 billion $ 12,107
Feb 12, 11 PM $ 34.15
+0.02%
$ 341.46 billion $ 12,218
Feb 12, 10 PM $ 34.2
-0.20%
$ 342 billion $ 12,319
Feb 12, 9 PM $ 34.22
+0.16%
$ 342.15 billion $ 12,327
Feb 12, 8 PM $ 34.16
-0.13%
$ 342.18 billion $ 12,415
Feb 12, 7 PM $ 34.21
-0.10%
$ 341.46 billion $ 12,465
Feb 12, 6 PM $ 34.24
-0.01%
$ 342.36 billion $ 12,513
Feb 12, 5 PM $ 34.24
+0.33%
$ 342.42 billion $ 12,435
Feb 12, 4 PM $ 34.18
-0.18%
$ 341.92 billion $ 12,404
Feb 12, 3 PM $ 34.25
+0.55%
$ 342.47 billion $ 12,326
Feb 12, 2 PM $ 34.06
+0.06%
$ 340.56 billion $ 12,381
Feb 12, 1 PM $ 34.06
-0.07%
$ 340.6 billion $ 12,274
Feb 12, 12 PM $ 34.04
+0.06%
$ 340.41 billion $ 12,411
Feb 12, 11 AM $ 34.05
+0.01%
$ 340.46 billion $ 12,385
Feb 12, 10 AM $ 34.04
-0.17%
$ 340.42 billion $ 12,177