Guarantee Historical Data

TEE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 34.21
+0.42%
$ 342.1 billion $ 8,110
Dec 13, 2025 $ 34.24
+0.50%
$ 340.85 billion $ 7,801
Dec 12, 2025 $ 34.1
-0.29%
$ 341 billion $ 8,112
Dec 11, 2025 $ 34.2
+0.21%
$ 341.82 billion $ 7,691
Dec 10, 2025 $ 34.1
-0.36%
$ 341.03 billion $ 8,001
Dec 9, 2025 $ 34.23
+0.36%
$ 341.96 billion $ 7,582
Dec 8, 2025 $ 34.12
-0.13%
$ 341.16 billion $ 8,054
Dec 7, 2025 $ 34.16
-0.07%
$ 341.5 billion $ 8,056
Dec 6, 2025 $ 34.12
+0.17%
$ 341.19 billion $ 8,264
Dec 5, 2025 $ 34.06
-0.31%
$ 340.63 billion $ 7,932
Dec 4, 2025 $ 34.21
+0.05%
$ 342.08 billion $ 7,883
Dec 3, 2025 $ 34.19
+0.21%
$ 341.91 billion $ 8,417
Dec 2, 2025 $ 34.12
+0.09%
$ 341.2 billion $ 7,676
Dec 1, 2025 $ 34.04
-0.46%
$ 340.38 billion $ 7,580
Nov 30, 2025 $ 34.18
+0.20%
$ 342.13 billion $ 7,710
Nov 29, 2025 $ 34.24
+0.47%
$ 341.11 billion $ 8,038
Nov 28, 2025 $ 34.18
-0.02%
$ 341.23 billion $ 8,343
Nov 27, 2025 $ 34.08
-0.01%
$ 341.85 billion $ 8,195
Nov 26, 2025 $ 34.13
-0.38%
$ 340.85 billion $ 7,808
Nov 25, 2025 $ 34.24
+0.60%
$ 342.45 billion $ 7,882
Nov 24, 2025 $ 34.16
-0.12%
$ 341.25 billion $ 7,924
Nov 23, 2025 $ 34.25
+0.37%
$ 342.13 billion $ 8,088
Nov 22, 2025 $ 34.24
+0.47%
$ 340.95 billion $ 7,652
Nov 21, 2025 $ 34.25
+0.46%
$ 340.63 billion $ 7,405
Nov 20, 2025 $ 34.19
-0.15%
$ 341.21 billion $ 8,423
Nov 19, 2025 $ 34.23
+0.10%
$ 342.35 billion $ 8,421
Nov 18, 2025 $ 34.08
-0.14%
$ 342.04 billion $ 7,794
Nov 17, 2025 $ 34.13
+0.05%
$ 341.29 billion $ 8,025
Nov 16, 2025 $ 34.14
+0.14%
$ 340.79 billion $ 8,328
Nov 15, 2025 $ 34.23
-0.04%
$ 340.81 billion $ 5,421
Nov 14, 2025 $ 34.17
-0.06%
$ 342.46 billion $ 7,673
Nov 13, 2025 $ 34.25
+0.10%
$ 341.46 billion $ 7,965
Nov 12, 2025 $ 34.26
+0.19%
$ 342.23 billion $ 7,792
Nov 11, 2025 $ 34.2
+0.25%
$ 341.96 billion $ 7,635
Nov 10, 2025 $ 34.11
-0.22%
$ 341.11 billion $ 8,591
Nov 9, 2025 $ 34.19
-0.05%
$ 341.87 billion $ 7,619
Nov 8, 2025 $ 34.2
+0.17%
$ 341.96 billion $ 7,693
Nov 7, 2025 $ 34.11
+0.09%
$ 341.08 billion $ 7,752
Nov 6, 2025 $ 34.08
-0.10%
$ 340.77 billion $ 8,214
Nov 5, 2025 $ 34.11
+0.05%
$ 341.11 billion $ 7,526
Nov 4, 2025 $ 34.09
+0.02%
$ 340.95 billion $ 8,093
Nov 3, 2025 $ 34.07
+0.08%
$ 340.74 billion $ 7,941
Nov 2, 2025 $ 34.07
-0.05%
$ 340.75 billion $ 7,208
Nov 1, 2025 $ 34.17
+0.37%
$ 341.66 billion $ 7,928
Oct 31, 2025 $ 34.12
+0.23%
$ 340.42 billion $ 7,680
Oct 30, 2025 $ 34.14
+0.16%
$ 340.6 billion $ 7,943
Oct 29, 2025 $ 34.1
-0.07%
$ 341.04 billion $ 7,532
Oct 28, 2025 $ 34.12
-0.04%
$ 341.66 billion $ 7,576
Oct 27, 2025 $ 34.16
+0.23%
$ 341.55 billion $ 7,693
Oct 26, 2025 $ 34.04
-0.45%
$ 340.4 billion $ 7,682