Guarantee Historical Data

TEE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $34.13
-0.21%
$341.35 billion $12,176
Feb 12, 8 AM $34.21
-0.20%
$342.05 billion $12,253
Feb 12, 7 AM $34.25
-0.12%
$342.48 billion $12,355
Feb 12, 6 AM $34.32
+0.08%
$343.19 billion $12,505
Feb 12, 5 AM $34.29
+0.32%
$342.93 billion $12,655
Feb 12, 4 AM $34.19
+0.10%
$341.88 billion $12,518
Feb 12, 3 AM $34.12
+0.05%
$341.16 billion $12,593
Feb 12, 2 AM $34.1
+0.06%
$341.04 billion $12,646
Feb 12, 1 AM $34.14
+0.31%
$341.39 billion $12,595
Feb 12, 12 AM $34.01
-0.21%
$340.1 billion $12,635
Feb 11, 11 PM $34.09
-0.16%
$340.86 billion $12,644
Feb 11, 10 PM $34.11
-0.44%
$341.08 billion $12,563
Feb 11, 9 PM $34.27
-0.10%
$342.75 billion $12,713
Feb 11, 8 PM $34.26
-0.02%
$342.6 billion $12,704
Feb 11, 7 PM $34.25
+0.60%
$342.52 billion $12,739
Feb 11, 6 PM $34.1
-0.26%
$341 billion $12,805
Feb 11, 5 PM $34.22
+0.09%
$342.19 billion $12,885
Feb 11, 4 PM $34.19
+0.39%
$341.87 billion $12,862
Feb 11, 3 PM $34.03
-0.47%
$340.25 billion $12,912
Feb 11, 2 PM $34.14
-0.31%
$341.41 billion $12,841
Feb 11, 1 PM $34.25
+0.46%
$342.5 billion $12,815
Feb 11, 12 PM $34.05
-0.08%
$340.45 billion $12,607
Feb 11, 11 AM $34.07
+0.07%
$340.71 billion $12,705
Feb 11, 10 AM $34.09
+0.08%
$340.88 billion $12,834
Feb 11, 9 AM $34.05
+0.08%
$340.54 billion $12,850
Feb 11, 8 AM $34.08
-0.08%
$340.82 billion $12,878
Feb 11, 7 AM $34.11
-0.11%
$341.09 billion $12,783
Feb 11, 6 AM $34.14
+0.03%
$341.41 billion $12,683
Feb 11, 5 AM $34.12
-0.34%
$341.2 billion $12,588
Feb 11, 4 AM $34.23
-0.13%
$342.35 billion $12,727
Feb 11, 3 AM $34.28
+0.13%
$342.78 billion $12,656
Feb 11, 2 AM $34.27
+0.10%
$342.68 billion $12,689
Feb 11, 1 AM $34.18
-0.02%
$341.79 billion $12,663
Feb 11, 12 AM $34.16
-0.09%
$341.56 billion $12,754
Feb 10, 11 PM $34.16
+0.16%
$341.58 billion $12,727
Feb 10, 10 PM $34.08
+0.01%
$340.78 billion $12,776
Feb 10, 9 PM $34.09
+0.05%
$340.9 billion $12,629
Feb 10, 8 PM $34.07
-0.14%
$340.74 billion $12,530
Feb 10, 7 PM $34.12
-0.09%
$341.21 billion $12,668
Feb 10, 6 PM $34.13
-0.15%
$341.29 billion $12,646
Feb 10, 5 PM $34.18
-0.26%
$341.82 billion $12,715
Feb 10, 4 PM $34.26
+0.45%
$342.63 billion $13,010
Feb 10, 3 PM $34.04
-0.39%
$340.52 billion $13,091
Feb 10, 2 PM $34.18
-0.21%
$341.78 billion $13,073
Feb 10, 1 PM $34.25
+0.33%
$342.5 billion $13,254
Feb 10, 12 PM $34.05
-0.01%
$340.53 billion $13,287
Feb 10, 11 AM $34.06
+0.04%
$340.56 billion $13,299
Feb 10, 10 AM $34.09
+0.19%
$340.89 billion $13,134
Feb 10, 9 AM $34.03
-0.05%
$340.26 billion $13,031
Feb 10, 8 AM $34.04
-0.26%
$340.43 billion $13,115