Guarantee Historical Data

TEE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 34.13
-0.21%
$ 341.35 billion $ 12,176
Feb 12, 8 AM $ 34.21
-0.20%
$ 342.05 billion $ 12,253
Feb 12, 7 AM $ 34.25
-0.12%
$ 342.48 billion $ 12,355
Feb 12, 6 AM $ 34.32
+0.08%
$ 343.19 billion $ 12,505
Feb 12, 5 AM $ 34.29
+0.32%
$ 342.93 billion $ 12,655
Feb 12, 4 AM $ 34.19
+0.10%
$ 341.88 billion $ 12,518
Feb 12, 3 AM $ 34.12
+0.05%
$ 341.16 billion $ 12,593
Feb 12, 2 AM $ 34.1
+0.06%
$ 341.04 billion $ 12,646
Feb 12, 1 AM $ 34.14
+0.31%
$ 341.39 billion $ 12,595
Feb 12, 12 AM $ 34.01
-0.21%
$ 340.1 billion $ 12,635
Feb 11, 11 PM $ 34.09
-0.16%
$ 340.86 billion $ 12,644
Feb 11, 10 PM $ 34.11
-0.44%
$ 341.08 billion $ 12,563
Feb 11, 9 PM $ 34.27
-0.10%
$ 342.75 billion $ 12,713
Feb 11, 8 PM $ 34.26
-0.02%
$ 342.6 billion $ 12,704
Feb 11, 7 PM $ 34.25
+0.60%
$ 342.52 billion $ 12,739
Feb 11, 6 PM $ 34.1
-0.26%
$ 341 billion $ 12,805
Feb 11, 5 PM $ 34.22
+0.09%
$ 342.19 billion $ 12,885
Feb 11, 4 PM $ 34.19
+0.39%
$ 341.87 billion $ 12,862
Feb 11, 3 PM $ 34.03
-0.47%
$ 340.25 billion $ 12,912
Feb 11, 2 PM $ 34.14
-0.31%
$ 341.41 billion $ 12,841
Feb 11, 1 PM $ 34.25
+0.46%
$ 342.5 billion $ 12,815
Feb 11, 12 PM $ 34.05
-0.08%
$ 340.45 billion $ 12,607
Feb 11, 11 AM $ 34.07
+0.07%
$ 340.71 billion $ 12,705
Feb 11, 10 AM $ 34.09
+0.08%
$ 340.88 billion $ 12,834
Feb 11, 9 AM $ 34.05
+0.08%
$ 340.54 billion $ 12,850
Feb 11, 8 AM $ 34.08
-0.08%
$ 340.82 billion $ 12,878
Feb 11, 7 AM $ 34.11
-0.11%
$ 341.09 billion $ 12,783
Feb 11, 6 AM $ 34.14
+0.03%
$ 341.41 billion $ 12,683
Feb 11, 5 AM $ 34.12
-0.34%
$ 341.2 billion $ 12,588
Feb 11, 4 AM $ 34.23
-0.13%
$ 342.35 billion $ 12,727
Feb 11, 3 AM $ 34.28
+0.13%
$ 342.78 billion $ 12,656
Feb 11, 2 AM $ 34.27
+0.10%
$ 342.68 billion $ 12,689
Feb 11, 1 AM $ 34.18
-0.02%
$ 341.79 billion $ 12,663
Feb 11, 12 AM $ 34.16
-0.09%
$ 341.56 billion $ 12,754
Feb 10, 11 PM $ 34.16
+0.16%
$ 341.58 billion $ 12,727
Feb 10, 10 PM $ 34.08
+0.01%
$ 340.78 billion $ 12,776
Feb 10, 9 PM $ 34.09
+0.05%
$ 340.9 billion $ 12,629
Feb 10, 8 PM $ 34.07
-0.14%
$ 340.74 billion $ 12,530
Feb 10, 7 PM $ 34.12
-0.09%
$ 341.21 billion $ 12,668
Feb 10, 6 PM $ 34.13
-0.15%
$ 341.29 billion $ 12,646
Feb 10, 5 PM $ 34.18
-0.26%
$ 341.82 billion $ 12,715
Feb 10, 4 PM $ 34.26
+0.45%
$ 342.63 billion $ 13,010
Feb 10, 3 PM $ 34.04
-0.39%
$ 340.52 billion $ 13,091
Feb 10, 2 PM $ 34.18
-0.21%
$ 341.78 billion $ 13,073
Feb 10, 1 PM $ 34.25
+0.33%
$ 342.5 billion $ 13,254
Feb 10, 12 PM $ 34.05
-0.01%
$ 340.53 billion $ 13,287
Feb 10, 11 AM $ 34.06
+0.04%
$ 340.56 billion $ 13,299
Feb 10, 10 AM $ 34.09
+0.19%
$ 340.89 billion $ 13,134
Feb 10, 9 AM $ 34.03
-0.05%
$ 340.26 billion $ 13,031
Feb 10, 8 AM $ 34.04
-0.26%
$ 340.43 billion $ 13,115