Guarantee Historical Data

TEE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 34.13
-0.13%
$ 341.32 billion $ 13,217
Feb 10, 6 AM $ 34.16
+0.00%
$ 341.57 billion $ 13,160
Feb 10, 5 AM $ 34.12
-0.50%
$ 341.16 billion $ 13,209
Feb 10, 4 AM $ 34.25
-0.06%
$ 342.55 billion $ 13,185
Feb 10, 3 AM $ 34.28
+0.06%
$ 342.82 billion $ 13,247
Feb 10, 2 AM $ 34.28
+0.29%
$ 342.82 billion $ 13,135
Feb 10, 1 AM $ 34.18
+0.08%
$ 341.81 billion $ 12,994
Feb 10, 12 AM $ 34.15
+0.00%
$ 341.47 billion $ 13,004
Feb 9, 11 PM $ 34.15
+0.14%
$ 341.48 billion $ 12,950
Feb 9, 10 PM $ 34.11
-0.02%
$ 341.09 billion $ 12,811
Feb 9, 9 PM $ 34.11
+0.12%
$ 341.13 billion $ 12,830
Feb 9, 8 PM $ 34.07
-0.04%
$ 340.73 billion $ 13,012
Feb 9, 7 PM $ 34.07
-0.12%
$ 340.7 billion $ 12,716
Feb 9, 6 PM $ 34.13
-0.21%
$ 341.32 billion $ 12,602
Feb 9, 5 PM $ 34.2
-0.20%
$ 342.05 billion $ 12,452
Feb 9, 4 PM $ 34.24
+0.29%
$ 342.44 billion $ 12,300
Feb 9, 3 PM $ 34.08
-0.13%
$ 340.82 billion $ 12,241
Feb 9, 2 PM $ 34.13
-0.29%
$ 341.26 billion $ 12,342
Feb 9, 1 PM $ 34.28
+0.35%
$ 342.83 billion $ 12,161
Feb 9, 12 PM $ 34.15
+0.32%
$ 341.54 billion $ 12,177
Feb 9, 11 AM $ 34.06
-0.17%
$ 340.61 billion $ 12,076
Feb 9, 10 AM $ 34.12
+0.00%
$ 341.21 billion $ 12,246
Feb 9, 9 AM $ 34.07
-0.13%
$ 340.73 billion $ 12,255
Feb 9, 8 AM $ 34.12
-0.14%
$ 341.15 billion $ 12,096
Feb 9, 7 AM $ 34.17
-0.10%
$ 341.72 billion $ 12,006
Feb 9, 6 AM $ 34.19
+0.01%
$ 341.89 billion $ 12,069
Feb 9, 5 AM $ 34.19
-0.14%
$ 341.85 billion $ 11,987
Feb 9, 4 AM $ 34.23
+0.02%
$ 342.32 billion $ 11,995
Feb 9, 3 AM $ 34.24
-0.01%
$ 342.41 billion $ 11,873
Feb 9, 2 AM $ 34.29
+0.15%
$ 342.88 billion $ 11,949
Feb 9, 1 AM $ 34.19
+0.13%
$ 341.93 billion $ 12,134
Feb 9, 12 AM $ 34.17
-0.15%
$ 341.66 billion $ 12,142
Feb 8, 11 PM $ 34.22
+0.29%
$ 342.23 billion $ 12,110
Feb 8, 10 PM $ 34.13
+0.08%
$ 341.33 billion $ 12,126
Feb 8, 9 PM $ 34.12
+0.21%
$ 341.21 billion $ 12,254
Feb 8, 8 PM $ 34.04
-0.32%
$ 340.36 billion $ 12,213
Feb 8, 7 PM $ 34.16
+0.04%
$ 341.61 billion $ 12,268
Feb 8, 6 PM $ 34.17
-0.10%
$ 341.73 billion $ 12,251
Feb 8, 5 PM $ 34.21
-0.10%
$ 342.09 billion $ 12,374
Feb 8, 4 PM $ 34.21
+0.21%
$ 342.06 billion $ 12,315
Feb 8, 3 PM $ 34.17
+0.10%
$ 341.69 billion $ 12,248
Feb 8, 2 PM $ 34.14
-0.27%
$ 341.36 billion $ 12,161
Feb 8, 1 PM $ 34.23
+0.48%
$ 342.31 billion $ 12,331
Feb 8, 12 PM $ 34.06
-0.02%
$ 340.63 billion $ 12,438
Feb 8, 11 AM $ 34.07
-0.07%
$ 340.67 billion $ 12,427
Feb 8, 10 AM $ 34.04
+0.01%
$ 340.4 billion $ 12,304
Feb 8, 9 AM $ 34.02
-0.08%
$ 340.23 billion $ 12,266
Feb 8, 8 AM $ 34.05
-0.21%
$ 340.5 billion $ 12,272
Feb 8, 7 AM $ 34.16
+0.07%
$ 341.56 billion $ 12,282
Feb 8, 6 AM $ 34.13
+0.07%
$ 341.33 billion $ 12,502