Guarantee Historical Data

TEE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $34.13
-0.13%
$341.32 billion $13,217
Feb 10, 6 AM $34.16
+0.00%
$341.57 billion $13,160
Feb 10, 5 AM $34.12
-0.50%
$341.16 billion $13,209
Feb 10, 4 AM $34.25
-0.06%
$342.55 billion $13,185
Feb 10, 3 AM $34.28
+0.06%
$342.82 billion $13,247
Feb 10, 2 AM $34.28
+0.29%
$342.82 billion $13,135
Feb 10, 1 AM $34.18
+0.08%
$341.81 billion $12,994
Feb 10, 12 AM $34.15
+0.00%
$341.47 billion $13,004
Feb 9, 11 PM $34.15
+0.14%
$341.48 billion $12,950
Feb 9, 10 PM $34.11
-0.02%
$341.09 billion $12,811
Feb 9, 9 PM $34.11
+0.12%
$341.13 billion $12,830
Feb 9, 8 PM $34.07
-0.04%
$340.73 billion $13,012
Feb 9, 7 PM $34.07
-0.12%
$340.7 billion $12,716
Feb 9, 6 PM $34.13
-0.21%
$341.32 billion $12,602
Feb 9, 5 PM $34.2
-0.20%
$342.05 billion $12,452
Feb 9, 4 PM $34.24
+0.29%
$342.44 billion $12,300
Feb 9, 3 PM $34.08
-0.13%
$340.82 billion $12,241
Feb 9, 2 PM $34.13
-0.29%
$341.26 billion $12,342
Feb 9, 1 PM $34.28
+0.35%
$342.83 billion $12,161
Feb 9, 12 PM $34.15
+0.32%
$341.54 billion $12,177
Feb 9, 11 AM $34.06
-0.17%
$340.61 billion $12,076
Feb 9, 10 AM $34.12
+0.00%
$341.21 billion $12,246
Feb 9, 9 AM $34.07
-0.13%
$340.73 billion $12,255
Feb 9, 8 AM $34.12
-0.14%
$341.15 billion $12,096
Feb 9, 7 AM $34.17
-0.10%
$341.72 billion $12,006
Feb 9, 6 AM $34.19
+0.01%
$341.89 billion $12,069
Feb 9, 5 AM $34.19
-0.14%
$341.85 billion $11,987
Feb 9, 4 AM $34.23
+0.02%
$342.32 billion $11,995
Feb 9, 3 AM $34.24
-0.01%
$342.41 billion $11,873
Feb 9, 2 AM $34.29
+0.15%
$342.88 billion $11,949
Feb 9, 1 AM $34.19
+0.13%
$341.93 billion $12,134
Feb 9, 12 AM $34.17
-0.15%
$341.66 billion $12,142
Feb 8, 11 PM $34.22
+0.29%
$342.23 billion $12,110
Feb 8, 10 PM $34.13
+0.08%
$341.33 billion $12,126
Feb 8, 9 PM $34.12
+0.21%
$341.21 billion $12,254
Feb 8, 8 PM $34.04
-0.32%
$340.36 billion $12,213
Feb 8, 7 PM $34.16
+0.04%
$341.61 billion $12,268
Feb 8, 6 PM $34.17
-0.10%
$341.73 billion $12,251
Feb 8, 5 PM $34.21
-0.10%
$342.09 billion $12,374
Feb 8, 4 PM $34.21
+0.21%
$342.06 billion $12,315
Feb 8, 3 PM $34.17
+0.10%
$341.69 billion $12,248
Feb 8, 2 PM $34.14
-0.27%
$341.36 billion $12,161
Feb 8, 1 PM $34.23
+0.48%
$342.31 billion $12,331
Feb 8, 12 PM $34.06
-0.02%
$340.63 billion $12,438
Feb 8, 11 AM $34.07
-0.07%
$340.67 billion $12,427
Feb 8, 10 AM $34.04
+0.01%
$340.4 billion $12,304
Feb 8, 9 AM $34.02
-0.08%
$340.23 billion $12,266
Feb 8, 8 AM $34.05
-0.21%
$340.5 billion $12,272
Feb 8, 7 AM $34.16
+0.07%
$341.56 billion $12,282
Feb 8, 6 AM $34.13
+0.07%
$341.33 billion $12,502