Guarantee Historical Data

TEE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 34.11
-0.34%
$ 341.09 billion $ 12,562
Feb 8, 4 AM $ 34.23
-0.17%
$ 342.29 billion $ 12,535
Feb 8, 3 AM $ 34.27
+0.11%
$ 342.68 billion $ 12,555
Feb 8, 2 AM $ 34.23
+0.02%
$ 342.29 billion $ 12,529
Feb 8, 1 AM $ 34.21
+0.12%
$ 342.14 billion $ 12,484
Feb 8, 12 AM $ 34.16
-0.01%
$ 341.61 billion $ 12,366
Feb 7, 11 PM $ 34.16
+0.16%
$ 341.64 billion $ 12,469
Feb 7, 10 PM $ 34.1
-0.08%
$ 340.97 billion $ 12,552
Feb 7, 9 PM $ 34.12
+0.10%
$ 341.24 billion $ 12,428
Feb 7, 8 PM $ 34.03
-0.13%
$ 340.28 billion $ 12,407
Feb 7, 7 PM $ 34.1
-0.13%
$ 341.02 billion $ 12,709
Feb 7, 6 PM $ 34.16
-0.05%
$ 341.6 billion $ 12,755
Feb 7, 5 PM $ 34.19
-0.17%
$ 341.89 billion $ 12,654
Feb 7, 4 PM $ 34.25
+0.66%
$ 342.5 billion $ 12,825
Feb 7, 3 PM $ 34.03
-0.61%
$ 340.25 billion $ 12,804
Feb 7, 2 PM $ 34.23
+0.06%
$ 342.33 billion $ 12,924
Feb 7, 1 PM $ 34.25
+0.30%
$ 342.48 billion $ 12,602
Feb 7, 12 PM $ 34.09
-0.34%
$ 340.91 billion $ 12,565
Feb 7, 11 AM $ 34.21
+0.13%
$ 341.8 billion $ 12,564
Feb 7, 10 AM $ 34.16
+0.11%
$ 341.62 billion $ 12,593
Feb 7, 9 AM $ 34.12
-0.05%
$ 341.18 billion $ 12,592
Feb 7, 8 AM $ 34.1
-0.18%
$ 340.95 billion $ 12,680
Feb 7, 7 AM $ 34.19
-0.01%
$ 341.88 billion $ 12,826
Feb 7, 6 AM $ 34.19
-0.17%
$ 341.9 billion $ 12,700
Feb 7, 5 AM $ 34.2
-0.05%
$ 341.95 billion $ 12,677
Feb 7, 4 AM $ 34.19
-0.06%
$ 341.89 billion $ 12,627
Feb 7, 3 AM $ 34.21
+0.26%
$ 342.08 billion $ 12,770
Feb 7, 2 AM $ 34.13
-0.08%
$ 341.32 billion $ 12,777
Feb 7, 1 AM $ 34.13
-0.14%
$ 341.25 billion $ 12,618
Feb 7, 12 AM $ 34.21
+0.12%
$ 342.06 billion $ 12,687
Feb 6, 11 PM $ 34.1
-0.28%
$ 341.01 billion $ 12,636
Feb 6, 10 PM $ 34.19
+0.21%
$ 341.86 billion $ 12,656
Feb 6, 9 PM $ 34.14
+0.16%
$ 341.37 billion $ 12,746
Feb 6, 8 PM $ 34.19
+0.10%
$ 341.88 billion $ 12,677
Feb 6, 7 PM $ 34.2
+0.10%
$ 342.01 billion $ 12,427
Feb 6, 6 PM $ 34.19
+0.01%
$ 341.87 billion $ 12,479
Feb 6, 5 PM $ 34.17
-0.12%
$ 341.71 billion $ 12,430
Feb 6, 4 PM $ 34.23
+0.35%
$ 342.31 billion $ 12,318
Feb 6, 3 PM $ 34.06
-0.31%
$ 340.6 billion $ 12,635
Feb 6, 2 PM $ 34.16
-0.25%
$ 341.65 billion $ 12,499
Feb 6, 1 PM $ 34.21
+0.33%
$ 342.06 billion $ 12,572
Feb 6, 12 PM $ 34.09
+0.05%
$ 340.89 billion $ 12,492
Feb 6, 11 AM $ 34.07
-0.09%
$ 340.67 billion $ 12,380
Feb 6, 10 AM $ 34.03
-0.14%
$ 340.88 billion $ 12,427
Feb 6, 9 AM $ 34.03
-0.03%
$ 340.21 billion $ 12,407
Feb 6, 8 AM $ 34.06
-0.05%
$ 340.53 billion $ 12,392
Feb 6, 7 AM $ 34.12
-0.09%
$ 341.23 billion $ 12,211
Feb 6, 6 AM $ 34.16
+0.00%
$ 341.57 billion $ 12,303
Feb 6, 5 AM $ 34.14
-0.34%
$ 341.45 billion $ 12,306
Feb 6, 4 AM $ 34.26
+0.01%
$ 342.6 billion $ 12,342