Guarantee Historical Data

TEE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $34.11
-0.34%
$341.09 billion $12,562
Feb 8, 4 AM $34.23
-0.17%
$342.29 billion $12,535
Feb 8, 3 AM $34.27
+0.11%
$342.68 billion $12,555
Feb 8, 2 AM $34.23
+0.02%
$342.29 billion $12,529
Feb 8, 1 AM $34.21
+0.12%
$342.14 billion $12,484
Feb 8, 12 AM $34.16
-0.01%
$341.61 billion $12,366
Feb 7, 11 PM $34.16
+0.16%
$341.64 billion $12,469
Feb 7, 10 PM $34.1
-0.08%
$340.97 billion $12,552
Feb 7, 9 PM $34.12
+0.10%
$341.24 billion $12,428
Feb 7, 8 PM $34.03
-0.13%
$340.28 billion $12,407
Feb 7, 7 PM $34.1
-0.13%
$341.02 billion $12,709
Feb 7, 6 PM $34.16
-0.05%
$341.6 billion $12,755
Feb 7, 5 PM $34.19
-0.17%
$341.89 billion $12,654
Feb 7, 4 PM $34.25
+0.66%
$342.5 billion $12,825
Feb 7, 3 PM $34.03
-0.61%
$340.25 billion $12,804
Feb 7, 2 PM $34.23
+0.06%
$342.33 billion $12,924
Feb 7, 1 PM $34.25
+0.30%
$342.48 billion $12,602
Feb 7, 12 PM $34.09
-0.34%
$340.91 billion $12,565
Feb 7, 11 AM $34.21
+0.13%
$341.8 billion $12,564
Feb 7, 10 AM $34.16
+0.11%
$341.62 billion $12,593
Feb 7, 9 AM $34.12
-0.05%
$341.18 billion $12,592
Feb 7, 8 AM $34.1
-0.18%
$340.95 billion $12,680
Feb 7, 7 AM $34.19
-0.01%
$341.88 billion $12,826
Feb 7, 6 AM $34.19
-0.17%
$341.9 billion $12,700
Feb 7, 5 AM $34.2
-0.05%
$341.95 billion $12,677
Feb 7, 4 AM $34.19
-0.06%
$341.89 billion $12,627
Feb 7, 3 AM $34.21
+0.26%
$342.08 billion $12,770
Feb 7, 2 AM $34.13
-0.08%
$341.32 billion $12,777
Feb 7, 1 AM $34.13
-0.14%
$341.25 billion $12,618
Feb 7, 12 AM $34.21
+0.12%
$342.06 billion $12,687
Feb 6, 11 PM $34.1
-0.28%
$341.01 billion $12,636
Feb 6, 10 PM $34.19
+0.21%
$341.86 billion $12,656
Feb 6, 9 PM $34.14
+0.16%
$341.37 billion $12,746
Feb 6, 8 PM $34.19
+0.10%
$341.88 billion $12,677
Feb 6, 7 PM $34.2
+0.10%
$342.01 billion $12,427
Feb 6, 6 PM $34.19
+0.01%
$341.87 billion $12,479
Feb 6, 5 PM $34.17
-0.12%
$341.71 billion $12,430
Feb 6, 4 PM $34.23
+0.35%
$342.31 billion $12,318
Feb 6, 3 PM $34.06
-0.31%
$340.6 billion $12,635
Feb 6, 2 PM $34.16
-0.25%
$341.65 billion $12,499
Feb 6, 1 PM $34.21
+0.33%
$342.06 billion $12,572
Feb 6, 12 PM $34.09
+0.05%
$340.89 billion $12,492
Feb 6, 11 AM $34.07
-0.09%
$340.67 billion $12,380
Feb 6, 10 AM $34.03
-0.14%
$340.88 billion $12,427
Feb 6, 9 AM $34.03
-0.03%
$340.21 billion $12,407
Feb 6, 8 AM $34.06
-0.05%
$340.53 billion $12,392
Feb 6, 7 AM $34.12
-0.09%
$341.23 billion $12,211
Feb 6, 6 AM $34.16
+0.00%
$341.57 billion $12,303
Feb 6, 5 AM $34.14
-0.34%
$341.45 billion $12,306
Feb 6, 4 AM $34.26
+0.01%
$342.6 billion $12,342