Guarantee Historical Data

TEE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $34.3
+0.11%
$342.96 billion $12,382
Feb 6, 2 AM $34.23
+0.07%
$342.33 billion $12,403
Feb 6, 1 AM $34.2
+0.16%
$342.04 billion $12,551
Feb 6, 12 AM $34.15
-0.07%
$341.49 billion $12,589
Feb 5, 11 PM $34.15
+0.09%
$341.49 billion $12,644
Feb 5, 10 PM $34.13
+0.01%
$341.34 billion $12,654
Feb 5, 9 PM $34.12
+0.17%
$341.18 billion $12,703
Feb 5, 8 PM $34.06
-0.13%
$340.6 billion $12,710
Feb 5, 7 PM $34.06
-0.15%
$340.65 billion $12,817
Feb 5, 6 PM $34.17
-0.12%
$341.66 billion $12,733
Feb 5, 5 PM $34.23
-0.02%
$342.28 billion $12,852
Feb 5, 4 PM $34.26
+0.38%
$342.58 billion $12,710
Feb 5, 3 PM $34.04
-0.24%
$340.38 billion $12,471
Feb 5, 2 PM $34.16
-0.26%
$341.62 billion $12,556
Feb 5, 1 PM $34.25
+0.37%
$342.48 billion $12,669
Feb 5, 12 PM $34.11
+0.22%
$341.12 billion $12,680
Feb 5, 11 AM $34.08
-0.11%
$340.82 billion $12,637
Feb 5, 10 AM $34.12
+0.03%
$341.18 billion $12,664
Feb 5, 9 AM $34.07
-0.07%
$340.65 billion $12,596
Feb 5, 8 AM $34.09
-0.02%
$340.92 billion $12,473
Feb 5, 7 AM $34.15
-0.15%
$341.53 billion $12,482
Feb 5, 6 AM $34.19
+0.15%
$341.95 billion $12,338
Feb 5, 5 AM $34.17
-0.24%
$341.7 billion $12,277
Feb 5, 4 AM $34.24
+0.02%
$342.45 billion $12,344
Feb 5, 3 AM $34.24
+0.14%
$342.39 billion $12,098
Feb 5, 2 AM $34.19
-0.17%
$341.9 billion $12,182
Feb 5, 1 AM $34.21
+0.13%
$342.09 billion $12,367
Feb 5, 12 AM $34.21
-0.04%
$342.11 billion $12,321
Feb 4, 11 PM $34.21
+0.34%
$342.08 billion $12,260
Feb 4, 10 PM $34.09
-0.07%
$340.9 billion $12,248
Feb 4, 9 PM $34.07
+0.02%
$340.67 billion $12,147
Feb 4, 8 PM $34.06
-0.23%
$340.62 billion $12,263
Feb 4, 7 PM $34.16
-0.05%
$341.61 billion $12,265
Feb 4, 6 PM $34.16
-0.23%
$341.65 billion $12,258
Feb 4, 5 PM $34.2
+0.00%
$342.04 billion $12,121
Feb 4, 4 PM $34.2
+0.19%
$342.04 billion $12,203
Feb 4, 3 PM $34.07
-0.47%
$340.72 billion $12,171
Feb 4, 2 PM $34.23
+0.10%
$342.31 billion $12,117
Feb 4, 1 PM $34.16
+0.10%
$341.63 billion $12,173
Feb 4, 12 PM $34.09
-0.24%
$340.92 billion $12,108
Feb 4, 11 AM $34.17
+0.03%
$341.75 billion $12,223
Feb 4, 10 AM $34.14
-0.07%
$341.24 billion $12,186
Feb 4, 9 AM $34.17
+0.19%
$341.65 billion $12,470
Feb 4, 8 AM $34.1
-0.20%
$341 billion $12,551
Feb 4, 7 AM $34.18
-0.12%
$341.84 billion $12,553
Feb 4, 6 AM $34.21
-0.12%
$342.06 billion $12,581
Feb 4, 5 AM $34.2
+0.08%
$341.99 billion $12,779
Feb 4, 4 AM $34.21
-0.07%
$342.1 billion $12,701
Feb 4, 3 AM $34.19
+0.34%
$341.93 billion $12,744
Feb 4, 2 AM $34.14
-0.12%
$341.41 billion $12,639