Guarantee Historical Data

TEE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 34.3
+0.11%
$ 342.96 billion $ 12,382
Feb 6, 2 AM $ 34.23
+0.07%
$ 342.33 billion $ 12,403
Feb 6, 1 AM $ 34.2
+0.16%
$ 342.04 billion $ 12,551
Feb 6, 12 AM $ 34.15
-0.07%
$ 341.49 billion $ 12,589
Feb 5, 11 PM $ 34.15
+0.09%
$ 341.49 billion $ 12,644
Feb 5, 10 PM $ 34.13
+0.01%
$ 341.34 billion $ 12,654
Feb 5, 9 PM $ 34.12
+0.17%
$ 341.18 billion $ 12,703
Feb 5, 8 PM $ 34.06
-0.13%
$ 340.6 billion $ 12,710
Feb 5, 7 PM $ 34.06
-0.15%
$ 340.65 billion $ 12,817
Feb 5, 6 PM $ 34.17
-0.12%
$ 341.66 billion $ 12,733
Feb 5, 5 PM $ 34.23
-0.02%
$ 342.28 billion $ 12,852
Feb 5, 4 PM $ 34.26
+0.38%
$ 342.58 billion $ 12,710
Feb 5, 3 PM $ 34.04
-0.24%
$ 340.38 billion $ 12,471
Feb 5, 2 PM $ 34.16
-0.26%
$ 341.62 billion $ 12,556
Feb 5, 1 PM $ 34.25
+0.37%
$ 342.48 billion $ 12,669
Feb 5, 12 PM $ 34.11
+0.22%
$ 341.12 billion $ 12,680
Feb 5, 11 AM $ 34.08
-0.11%
$ 340.82 billion $ 12,637
Feb 5, 10 AM $ 34.12
+0.03%
$ 341.18 billion $ 12,664
Feb 5, 9 AM $ 34.07
-0.07%
$ 340.65 billion $ 12,596
Feb 5, 8 AM $ 34.09
-0.02%
$ 340.92 billion $ 12,473
Feb 5, 7 AM $ 34.15
-0.15%
$ 341.53 billion $ 12,482
Feb 5, 6 AM $ 34.19
+0.15%
$ 341.95 billion $ 12,338
Feb 5, 5 AM $ 34.17
-0.24%
$ 341.7 billion $ 12,277
Feb 5, 4 AM $ 34.24
+0.02%
$ 342.45 billion $ 12,344
Feb 5, 3 AM $ 34.24
+0.14%
$ 342.39 billion $ 12,098
Feb 5, 2 AM $ 34.19
-0.17%
$ 341.9 billion $ 12,182
Feb 5, 1 AM $ 34.21
+0.13%
$ 342.09 billion $ 12,367
Feb 5, 12 AM $ 34.21
-0.04%
$ 342.11 billion $ 12,321
Feb 4, 11 PM $ 34.21
+0.34%
$ 342.08 billion $ 12,260
Feb 4, 10 PM $ 34.09
-0.07%
$ 340.9 billion $ 12,248
Feb 4, 9 PM $ 34.07
+0.02%
$ 340.67 billion $ 12,147
Feb 4, 8 PM $ 34.06
-0.23%
$ 340.62 billion $ 12,263
Feb 4, 7 PM $ 34.16
-0.05%
$ 341.61 billion $ 12,265
Feb 4, 6 PM $ 34.16
-0.23%
$ 341.65 billion $ 12,258
Feb 4, 5 PM $ 34.2
+0.00%
$ 342.04 billion $ 12,121
Feb 4, 4 PM $ 34.2
+0.19%
$ 342.04 billion $ 12,203
Feb 4, 3 PM $ 34.07
-0.47%
$ 340.72 billion $ 12,171
Feb 4, 2 PM $ 34.23
+0.10%
$ 342.31 billion $ 12,117
Feb 4, 1 PM $ 34.16
+0.10%
$ 341.63 billion $ 12,173
Feb 4, 12 PM $ 34.09
-0.24%
$ 340.92 billion $ 12,108
Feb 4, 11 AM $ 34.17
+0.03%
$ 341.75 billion $ 12,223
Feb 4, 10 AM $ 34.14
-0.07%
$ 341.24 billion $ 12,186
Feb 4, 9 AM $ 34.17
+0.19%
$ 341.65 billion $ 12,470
Feb 4, 8 AM $ 34.1
-0.20%
$ 341 billion $ 12,551
Feb 4, 7 AM $ 34.18
-0.12%
$ 341.84 billion $ 12,553
Feb 4, 6 AM $ 34.21
-0.12%
$ 342.06 billion $ 12,581
Feb 4, 5 AM $ 34.2
+0.08%
$ 341.99 billion $ 12,779
Feb 4, 4 AM $ 34.21
-0.07%
$ 342.1 billion $ 12,701
Feb 4, 3 AM $ 34.19
+0.34%
$ 341.93 billion $ 12,744
Feb 4, 2 AM $ 34.14
-0.12%
$ 341.41 billion $ 12,639