Guarantee Historical Data

TEE Page 24
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $34.18
-0.16%
$341.76 billion $12,481
Feb 4, 12 AM $34.22
+0.24%
$342.16 billion $12,527
Feb 3, 11 PM $34.13
-0.02%
$341.31 billion $12,555
Feb 3, 10 PM $34.14
+0.09%
$341.37 billion $12,607
Feb 3, 9 PM $34.12
-0.07%
$341.16 billion $12,566
Feb 3, 8 PM $34.14
-0.19%
$341.41 billion $12,450
Feb 3, 7 PM $34.17
-0.12%
$341.7 billion $12,363
Feb 3, 6 PM $34.19
+0.16%
$341.89 billion $12,399
Feb 3, 5 PM $34.13
-0.25%
$341.33 billion $12,524
Feb 3, 4 PM $34.21
+0.32%
$342.1 billion $12,449
Feb 3, 3 PM $34.09
-0.48%
$340.86 billion $12,450
Feb 3, 2 PM $34.25
+0.10%
$342.5 billion $12,406
Feb 3, 1 PM $34.22
+0.09%
$342.16 billion $12,270
Feb 3, 12 PM $34.19
-0.04%
$341.94 billion $12,468
Feb 3, 11 AM $34.21
+0.19%
$342.06 billion $12,570
Feb 3, 10 AM $34.13
+0.17%
$341.34 billion $12,583
Feb 3, 9 AM $34.06
-0.09%
$340.62 billion $12,421
Feb 3, 8 AM $34.09
-0.08%
$340.92 billion $12,374
Feb 3, 7 AM $34.15
-0.19%
$341.5 billion $12,436
Feb 3, 6 AM $34.2
-0.14%
$342.02 billion $12,492
Feb 3, 5 AM $34.25
+0.15%
$342.51 billion $12,446
Feb 3, 4 AM $34.26
+0.12%
$342.57 billion $12,548
Feb 3, 3 AM $34.25
+0.31%
$342.47 billion $12,511
Feb 3, 2 AM $34.19
-0.02%
$341.89 billion $12,569
Feb 3, 1 AM $34.2
+0.07%
$341.95 billion $12,529
Feb 3, 12 AM $34.15
+0.13%
$341.54 billion $12,528
Feb 2, 11 PM $34.08
-0.45%
$340.83 billion $12,538
Feb 2, 10 PM $34.2
+0.00%
$341.97 billion $12,365
Feb 2, 9 PM $34.25
+0.03%
$342.51 billion $12,284
Feb 2, 8 PM $34.2
-0.14%
$342.01 billion $12,214
Feb 2, 7 PM $34.22
+0.11%
$342.16 billion $12,210
Feb 2, 6 PM $34.15
+0.05%
$341.54 billion $12,250
Feb 2, 5 PM $34.14
-0.25%
$341.35 billion $12,147
Feb 2, 4 PM $34.24
+0.39%
$342.37 billion $12,137
Feb 2, 3 PM $34.1
-0.32%
$341 billion $12,153
Feb 2, 2 PM $34.21
+0.19%
$342.12 billion $12,251
Feb 2, 1 PM $34.23
+0.14%
$342.27 billion $12,287
Feb 2, 12 PM $34.16
-0.13%
$341.55 billion $12,103
Feb 2, 11 AM $34.19
+0.12%
$341.87 billion $11,993
Feb 2, 10 AM $34.13
+0.13%
$341.32 billion $11,970
Feb 2, 9 AM $34.08
+0.06%
$340.85 billion $12,106
Feb 2, 8 AM $34.07
-0.13%
$340.68 billion $12,184
Feb 2, 7 AM $34.1
-0.15%
$341 billion $12,035
Feb 2, 6 AM $34.24
+0.08%
$342.4 billion $12,037
Feb 2, 5 AM $34.2
-0.02%
$341.96 billion $11,934
Feb 2, 4 AM $34.24
-0.04%
$342.41 billion $11,903
Feb 2, 3 AM $34.23
+0.09%
$342.25 billion $12,023
Feb 2, 2 AM $34.15
-0.02%
$341.52 billion $12,149
Feb 2, 1 AM $34.15
-0.03%
$341.53 billion $12,086
Feb 2, 12 AM $34.17
+0.24%
$341.74 billion $11,924