Guarantee Historical Data

TEE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 34.18
-0.16%
$ 341.76 billion $ 12,481
Feb 4, 12 AM $ 34.22
+0.24%
$ 342.16 billion $ 12,527
Feb 3, 11 PM $ 34.13
-0.02%
$ 341.31 billion $ 12,555
Feb 3, 10 PM $ 34.14
+0.09%
$ 341.37 billion $ 12,607
Feb 3, 9 PM $ 34.12
-0.07%
$ 341.16 billion $ 12,566
Feb 3, 8 PM $ 34.14
-0.19%
$ 341.41 billion $ 12,450
Feb 3, 7 PM $ 34.17
-0.12%
$ 341.7 billion $ 12,363
Feb 3, 6 PM $ 34.19
+0.16%
$ 341.89 billion $ 12,399
Feb 3, 5 PM $ 34.13
-0.25%
$ 341.33 billion $ 12,524
Feb 3, 4 PM $ 34.21
+0.32%
$ 342.1 billion $ 12,449
Feb 3, 3 PM $ 34.09
-0.48%
$ 340.86 billion $ 12,450
Feb 3, 2 PM $ 34.25
+0.10%
$ 342.5 billion $ 12,406
Feb 3, 1 PM $ 34.22
+0.09%
$ 342.16 billion $ 12,270
Feb 3, 12 PM $ 34.19
-0.04%
$ 341.94 billion $ 12,468
Feb 3, 11 AM $ 34.21
+0.19%
$ 342.06 billion $ 12,570
Feb 3, 10 AM $ 34.13
+0.17%
$ 341.34 billion $ 12,583
Feb 3, 9 AM $ 34.06
-0.09%
$ 340.62 billion $ 12,421
Feb 3, 8 AM $ 34.09
-0.08%
$ 340.92 billion $ 12,374
Feb 3, 7 AM $ 34.15
-0.19%
$ 341.5 billion $ 12,436
Feb 3, 6 AM $ 34.2
-0.14%
$ 342.02 billion $ 12,492
Feb 3, 5 AM $ 34.25
+0.15%
$ 342.51 billion $ 12,446
Feb 3, 4 AM $ 34.26
+0.12%
$ 342.57 billion $ 12,548
Feb 3, 3 AM $ 34.25
+0.31%
$ 342.47 billion $ 12,511
Feb 3, 2 AM $ 34.19
-0.02%
$ 341.89 billion $ 12,569
Feb 3, 1 AM $ 34.2
+0.07%
$ 341.95 billion $ 12,529
Feb 3, 12 AM $ 34.15
+0.13%
$ 341.54 billion $ 12,528
Feb 2, 11 PM $ 34.08
-0.45%
$ 340.83 billion $ 12,538
Feb 2, 10 PM $ 34.2
+0.00%
$ 341.97 billion $ 12,365
Feb 2, 9 PM $ 34.25
+0.03%
$ 342.51 billion $ 12,284
Feb 2, 8 PM $ 34.2
-0.14%
$ 342.01 billion $ 12,214
Feb 2, 7 PM $ 34.22
+0.11%
$ 342.16 billion $ 12,210
Feb 2, 6 PM $ 34.15
+0.05%
$ 341.54 billion $ 12,250
Feb 2, 5 PM $ 34.14
-0.25%
$ 341.35 billion $ 12,147
Feb 2, 4 PM $ 34.24
+0.39%
$ 342.37 billion $ 12,137
Feb 2, 3 PM $ 34.1
-0.32%
$ 341 billion $ 12,153
Feb 2, 2 PM $ 34.21
+0.19%
$ 342.12 billion $ 12,251
Feb 2, 1 PM $ 34.23
+0.14%
$ 342.27 billion $ 12,287
Feb 2, 12 PM $ 34.16
-0.13%
$ 341.55 billion $ 12,103
Feb 2, 11 AM $ 34.19
+0.12%
$ 341.87 billion $ 11,993
Feb 2, 10 AM $ 34.13
+0.13%
$ 341.32 billion $ 11,970
Feb 2, 9 AM $ 34.08
+0.06%
$ 340.85 billion $ 12,106
Feb 2, 8 AM $ 34.07
-0.13%
$ 340.68 billion $ 12,184
Feb 2, 7 AM $ 34.1
-0.15%
$ 341 billion $ 12,035
Feb 2, 6 AM $ 34.24
+0.08%
$ 342.4 billion $ 12,037
Feb 2, 5 AM $ 34.2
-0.02%
$ 341.96 billion $ 11,934
Feb 2, 4 AM $ 34.24
-0.04%
$ 342.41 billion $ 11,903
Feb 2, 3 AM $ 34.23
+0.09%
$ 342.25 billion $ 12,023
Feb 2, 2 AM $ 34.15
-0.02%
$ 341.52 billion $ 12,149
Feb 2, 1 AM $ 34.15
-0.03%
$ 341.53 billion $ 12,086
Feb 2, 12 AM $ 34.17
+0.24%
$ 341.74 billion $ 11,924