Guarantee Historical Data

TEE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 34.1
-0.37%
$ 341 billion $ 11,994
Feb 1, 10 PM $ 34.23
+0.08%
$ 342.05 billion $ 12,057
Feb 1, 9 PM $ 34.16
-0.10%
$ 341.55 billion $ 12,163
Feb 1, 8 PM $ 34.19
-0.18%
$ 341.89 billion $ 12,297
Feb 1, 7 PM $ 34.25
+0.15%
$ 342.5 billion $ 12,290
Feb 1, 6 PM $ 34.15
+0.00%
$ 341.45 billion $ 12,331
Feb 1, 5 PM $ 34.14
-0.17%
$ 341.44 billion $ 12,364
Feb 1, 4 PM $ 34.2
+0.30%
$ 342.02 billion $ 12,479
Feb 1, 3 PM $ 34.1
-0.16%
$ 341 billion $ 12,446
Feb 1, 2 PM $ 34.14
-0.37%
$ 341.4 billion $ 12,553
Feb 1, 1 PM $ 34.25
+0.50%
$ 342.5 billion $ 12,602
Feb 1, 12 PM $ 34.08
+0.11%
$ 340.79 billion $ 12,753
Feb 1, 11 AM $ 34.04
-0.11%
$ 340.42 billion $ 12,814
Feb 1, 10 AM $ 34.08
+0.12%
$ 340.8 billion $ 12,827
Feb 1, 9 AM $ 34.04
-0.12%
$ 340.4 billion $ 12,760
Feb 1, 8 AM $ 34.04
-0.15%
$ 340.42 billion $ 12,718
Feb 1, 7 AM $ 34.14
-0.11%
$ 341.43 billion $ 12,763
Feb 1, 6 AM $ 34.18
+0.20%
$ 341.79 billion $ 12,733
Feb 1, 5 AM $ 34.12
-0.40%
$ 341.24 billion $ 12,765
Feb 1, 4 AM $ 34.28
+0.02%
$ 342.82 billion $ 12,775
Feb 1, 3 AM $ 34.24
-0.15%
$ 342.37 billion $ 12,767
Feb 1, 2 AM $ 34.28
+0.31%
$ 342.85 billion $ 12,716
Feb 1, 1 AM $ 34.22
+0.09%
$ 342.21 billion $ 12,753
Feb 1, 12 AM $ 34.17
-0.06%
$ 341.66 billion $ 12,898
Jan 31, 11 PM $ 34.19
+0.20%
$ 341.87 billion $ 12,779
Jan 31, 10 PM $ 34.1
+0.07%
$ 341 billion $ 12,781
Jan 31, 9 PM $ 34.07
-0.03%
$ 340.7 billion $ 12,879
Jan 31, 8 PM $ 34.08
-0.13%
$ 340.46 billion $ 12,875
Jan 31, 7 PM $ 34.12
+0.02%
$ 341.24 billion $ 12,931
Jan 31, 6 PM $ 34.12
-0.34%
$ 341.09 billion $ 13,014
Jan 31, 5 PM $ 34.23
+0.01%
$ 342.11 billion $ 12,949
Jan 31, 4 PM $ 34.25
+0.57%
$ 342.49 billion $ 12,899
Jan 31, 3 PM $ 34.1
+0.12%
$ 340.97 billion $ 12,995
Jan 31, 2 PM $ 34.03
+0.02%
$ 340.3 billion $ 12,737
Jan 31, 1 PM $ 34.02
-0.13%
$ 340.2 billion $ 12,736
Jan 31, 12 PM $ 34.06
+0.03%
$ 340.63 billion $ 12,643
Jan 31, 11 AM $ 34.05
-0.07%
$ 340.45 billion $ 12,627
Jan 31, 10 AM $ 34.07
-0.17%
$ 340.68 billion $ 12,442
Jan 31, 9 AM $ 34.13
-0.32%
$ 341.31 billion $ 12,370
Jan 31, 8 AM $ 34.24
-0.16%
$ 342.39 billion $ 12,239
Jan 31, 7 AM $ 34.26
-0.16%
$ 342.63 billion $ 12,167
Jan 31, 6 AM $ 34.32
+0.08%
$ 343.19 billion $ 12,211
Jan 31, 5 AM $ 34.27
+0.19%
$ 342.74 billion $ 12,161
Jan 31, 4 AM $ 34.18
+0.05%
$ 341.83 billion $ 12,154
Jan 31, 3 AM $ 34.15
+0.09%
$ 341.47 billion $ 12,159
Jan 31, 2 AM $ 34.11
-0.02%
$ 341.08 billion $ 12,202
Jan 31, 1 AM $ 34.1
+0.22%
$ 341 billion $ 12,154
Jan 31, 12 AM $ 34
-0.11%
$ 340.04 billion $ 12,143
Jan 30, 11 PM $ 34.09
-0.02%
$ 340.94 billion $ 12,105
Jan 30, 10 PM $ 34.16
-0.23%
$ 341.58 billion $ 12,063