Guarantee Historical Data

TEE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $34.1
-0.37%
$341 billion $11,994
Feb 1, 10 PM $34.23
+0.08%
$342.05 billion $12,057
Feb 1, 9 PM $34.16
-0.10%
$341.55 billion $12,163
Feb 1, 8 PM $34.19
-0.18%
$341.89 billion $12,297
Feb 1, 7 PM $34.25
+0.15%
$342.5 billion $12,290
Feb 1, 6 PM $34.15
+0.00%
$341.45 billion $12,331
Feb 1, 5 PM $34.14
-0.17%
$341.44 billion $12,364
Feb 1, 4 PM $34.2
+0.30%
$342.02 billion $12,479
Feb 1, 3 PM $34.1
-0.16%
$341 billion $12,446
Feb 1, 2 PM $34.14
-0.37%
$341.4 billion $12,553
Feb 1, 1 PM $34.25
+0.50%
$342.5 billion $12,602
Feb 1, 12 PM $34.08
+0.11%
$340.79 billion $12,753
Feb 1, 11 AM $34.04
-0.11%
$340.42 billion $12,814
Feb 1, 10 AM $34.08
+0.12%
$340.8 billion $12,827
Feb 1, 9 AM $34.04
-0.12%
$340.4 billion $12,760
Feb 1, 8 AM $34.04
-0.15%
$340.42 billion $12,718
Feb 1, 7 AM $34.14
-0.11%
$341.43 billion $12,763
Feb 1, 6 AM $34.18
+0.20%
$341.79 billion $12,733
Feb 1, 5 AM $34.12
-0.40%
$341.24 billion $12,765
Feb 1, 4 AM $34.28
+0.02%
$342.82 billion $12,775
Feb 1, 3 AM $34.24
-0.15%
$342.37 billion $12,767
Feb 1, 2 AM $34.28
+0.31%
$342.85 billion $12,716
Feb 1, 1 AM $34.22
+0.09%
$342.21 billion $12,753
Feb 1, 12 AM $34.17
-0.06%
$341.66 billion $12,898
Download