Guarantee Historical Data

TEE Page 4
Date Close Price change Market cap Trading volume
Oct 25, 2025 $34.2
+0.42%
$341.95 billion $7,310
Oct 24, 2025 $34.14
+0.07%
$340.71 billion $7,221
Oct 23, 2025 $34.13
+0.07%
$341.46 billion $7,374
Oct 22, 2025 $34.21
-0.09%
$341.44 billion $12,124
Oct 21, 2025 $34.24
+0.09%
$342.43 billion $15,304
Oct 20, 2025 $34.26
+0.51%
$341.57 billion $14,875
Oct 19, 2025 $34.15
-0.12%
$340.94 billion $15,337
Oct 18, 2025 $34.24
+0.36%
$341.92 billion $14,984
Oct 17, 2025 $34.16
+0.21%
$341.3 billion $14,488
Oct 16, 2025 $34.21
+0.06%
$341.36 billion $15,125
Oct 15, 2025 $34.21
+0.35%
$342.15 billion $14,824
Oct 14, 2025 $34.09
-0.32%
$340.92 billion $14,713
Oct 13, 2025 $34.15
+0.00%
$341.87 billion $14,598
Oct 12, 2025 $34.14
+0.24%
$341.43 billion $15,422
Oct 11, 2025 $34.1
+0.17%
$341.02 billion $15,716
Oct 10, 2025 $34.09
-0.10%
$340.93 billion $15,759
Oct 9, 2025 $34.13
-0.28%
$341.33 billion $15,807
Oct 8, 2025 $34.18
+0.32%
$341.84 billion $15,827
Oct 7, 2025 $34.11
+0.17%
$341.15 billion $15,658
Oct 6, 2025 $34.11
+0.11%
$341.14 billion $15,667
Oct 5, 2025 $34.16
-0.06%
$341.63 billion $15,762
Oct 4, 2025 $34.18
+0.21%
$341.76 billion $15,850
Oct 3, 2025 $34.24
+0.19%
$341.13 billion $15,500
Oct 2, 2025 $34.15
+0.07%
$341.51 billion $16,051
Oct 1, 2025 $34.17
+0.07%
$341.14 billion $15,546
Sep 30, 2025 $34.04
-0.27%
$341.08 billion $15,703
Sep 29, 2025 $34.1
+0.14%
$340.96 billion $15,601
Sep 28, 2025 $34.13
+0.30%
$340.96 billion $15,977
Sep 27, 2025 $34.02
-0.38%
$340.16 billion $15,717
Sep 26, 2025 $34.06
+0.05%
$341.29 billion $15,907
Sep 25, 2025 $34.07
-0.05%
$340.59 billion $15,465
Sep 24, 2025 $34.12
-0.06%
$341.04 billion $16,622
Sep 23, 2025 $34.13
-0.04%
$341.26 billion $16,050
Sep 22, 2025 $34.21
+0.17%
$341.22 billion $16,379
Sep 21, 2025 $34.18
+0.19%
$341.56 billion $16,344
Sep 20, 2025 $34.18
+0.12%
$341.03 billion $15,926
Sep 19, 2025 $34.05
-0.03%
$341.19 billion $15,993
Sep 18, 2025 $34.11
-0.01%
$340.45 billion $16,093
Sep 17, 2025 $34.07
-0.21%
$341.33 billion $15,612
Sep 16, 2025 $34.07
-0.16%
$341.25 billion $15,960
Sep 15, 2025 $34.2
+0.62%
$341.2 billion $16,198
Sep 14, 2025 $34.08
-0.06%
$339.74 billion $15,778
Sep 13, 2025 $34.14
-0.12%
$341.33 billion $15,760
Sep 12, 2025 $34.2
+0.06%
$341.2 billion $15,690
Sep 11, 2025 $34.19
+0.39%
$341.86 billion $16,115
Sep 10, 2025 $34.11
-0.07%
$341.08 billion $15,608
Sep 9, 2025 $34.15
+0.28%
$341.54 billion $15,760
Sep 8, 2025 $34.06
-0.06%
$340.56 billion $15,439
Sep 7, 2025 $34.07
-0.24%
$340.74 billion $16,300
Sep 6, 2025 $34.14
-0.13%
$341.36 billion $15,243