Guarantee Historical Data

TEE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 34.2
+0.42%
$ 341.95 billion $ 7,310
Oct 24, 2025 $ 34.14
+0.07%
$ 340.71 billion $ 7,221
Oct 23, 2025 $ 34.13
+0.07%
$ 341.46 billion $ 7,374
Oct 22, 2025 $ 34.21
-0.09%
$ 341.44 billion $ 12,124
Oct 21, 2025 $ 34.24
+0.09%
$ 342.43 billion $ 15,304
Oct 20, 2025 $ 34.26
+0.51%
$ 341.57 billion $ 14,875
Oct 19, 2025 $ 34.15
-0.12%
$ 340.94 billion $ 15,337
Oct 18, 2025 $ 34.24
+0.36%
$ 341.92 billion $ 14,984
Oct 17, 2025 $ 34.16
+0.21%
$ 341.3 billion $ 14,488
Oct 16, 2025 $ 34.21
+0.06%
$ 341.36 billion $ 15,125
Oct 15, 2025 $ 34.21
+0.35%
$ 342.15 billion $ 14,824
Oct 14, 2025 $ 34.09
-0.32%
$ 340.92 billion $ 14,713
Oct 13, 2025 $ 34.15
+0.00%
$ 341.87 billion $ 14,598
Oct 12, 2025 $ 34.14
+0.24%
$ 341.43 billion $ 15,422
Oct 11, 2025 $ 34.1
+0.17%
$ 341.02 billion $ 15,716
Oct 10, 2025 $ 34.09
-0.10%
$ 340.93 billion $ 15,759
Oct 9, 2025 $ 34.13
-0.28%
$ 341.33 billion $ 15,807
Oct 8, 2025 $ 34.18
+0.32%
$ 341.84 billion $ 15,827
Oct 7, 2025 $ 34.11
+0.17%
$ 341.15 billion $ 15,658
Oct 6, 2025 $ 34.11
+0.11%
$ 341.14 billion $ 15,667
Oct 5, 2025 $ 34.16
-0.06%
$ 341.63 billion $ 15,762
Oct 4, 2025 $ 34.18
+0.21%
$ 341.76 billion $ 15,850
Oct 3, 2025 $ 34.24
+0.19%
$ 341.13 billion $ 15,500
Oct 2, 2025 $ 34.15
+0.07%
$ 341.51 billion $ 16,051
Oct 1, 2025 $ 34.17
+0.07%
$ 341.14 billion $ 15,546
Sep 30, 2025 $ 34.04
-0.27%
$ 341.08 billion $ 15,703
Sep 29, 2025 $ 34.1
+0.14%
$ 340.96 billion $ 15,601
Sep 28, 2025 $ 34.13
+0.30%
$ 340.96 billion $ 15,977
Sep 27, 2025 $ 34.02
-0.38%
$ 340.16 billion $ 15,717
Sep 26, 2025 $ 34.06
+0.05%
$ 341.29 billion $ 15,907
Sep 25, 2025 $ 34.07
-0.05%
$ 340.59 billion $ 15,465
Sep 24, 2025 $ 34.12
-0.06%
$ 341.04 billion $ 16,622
Sep 23, 2025 $ 34.13
-0.04%
$ 341.26 billion $ 16,050
Sep 22, 2025 $ 34.21
+0.17%
$ 341.22 billion $ 16,379
Sep 21, 2025 $ 34.18
+0.19%
$ 341.56 billion $ 16,344
Sep 20, 2025 $ 34.18
+0.12%
$ 341.03 billion $ 15,926
Sep 19, 2025 $ 34.05
-0.03%
$ 341.19 billion $ 15,993
Sep 18, 2025 $ 34.11
-0.01%
$ 340.45 billion $ 16,093
Sep 17, 2025 $ 34.07
-0.21%
$ 341.33 billion $ 15,612
Sep 16, 2025 $ 34.07
-0.16%
$ 341.25 billion $ 15,960
Sep 15, 2025 $ 34.2
+0.62%
$ 341.2 billion $ 16,198
Sep 14, 2025 $ 34.08
-0.06%
$ 339.74 billion $ 15,778
Sep 13, 2025 $ 34.14
-0.12%
$ 341.33 billion $ 15,760
Sep 12, 2025 $ 34.2
+0.06%
$ 341.2 billion $ 15,690
Sep 11, 2025 $ 34.19
+0.39%
$ 341.86 billion $ 16,115
Sep 10, 2025 $ 34.11
-0.07%
$ 341.08 billion $ 15,608
Sep 9, 2025 $ 34.15
+0.28%
$ 341.54 billion $ 15,760
Sep 8, 2025 $ 34.06
-0.06%
$ 340.56 billion $ 15,439
Sep 7, 2025 $ 34.07
-0.24%
$ 340.74 billion $ 16,300
Sep 6, 2025 $ 34.14
-0.13%
$ 341.36 billion $ 15,243