Guarantee Historical Data

TEE Page 43
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 34.17
-0.04%
$ 341.66 billion $ 13,874
Dec 26, 10 AM $ 34.12
+0.22%
$ 341.23 billion $ 13,886
Dec 26, 9 AM $ 34.03
-0.49%
$ 340.27 billion $ 13,846
Dec 26, 8 AM $ 34.2
-0.19%
$ 341.97 billion $ 13,897
Dec 26, 7 AM $ 34.23
-0.14%
$ 342.34 billion $ 13,926
Dec 26, 6 AM $ 34.26
+0.03%
$ 342.55 billion $ 13,902
Dec 26, 5 AM $ 34.2
-0.18%
$ 341.98 billion $ 13,824
Dec 26, 4 AM $ 34.22
-0.05%
$ 342.19 billion $ 13,790
Dec 26, 3 AM $ 34.28
+0.16%
$ 342.77 billion $ 13,730
Dec 26, 2 AM $ 34.25
+0.14%
$ 342.5 billion $ 13,826
Dec 26, 1 AM $ 34.14
-0.08%
$ 341.4 billion $ 13,704
Dec 26, 12 AM $ 34.1
-0.05%
$ 340.99 billion $ 13,764
Dec 25, 11 PM $ 34.11
-0.27%
$ 341.06 billion $ 13,582
Dec 25, 10 PM $ 34.25
+0.23%
$ 342.5 billion $ 13,701
Dec 25, 9 PM $ 34.16
-0.04%
$ 341.63 billion $ 13,595
Dec 25, 8 PM $ 34.23
+0.04%
$ 342.27 billion $ 13,650
Dec 25, 7 PM $ 34.16
+0.19%
$ 341.6 billion $ 13,576
Dec 25, 6 PM $ 34.09
+0.26%
$ 340.92 billion $ 13,417
Dec 25, 5 PM $ 34.05
-0.47%
$ 340.5 billion $ 13,475
Dec 25, 4 PM $ 34.22
-0.11%
$ 342.18 billion $ 13,581
Dec 25, 3 PM $ 34.22
+0.15%
$ 342.15 billion $ 13,535
Dec 25, 2 PM $ 34.15
-0.19%
$ 341.48 billion $ 13,692
Dec 25, 1 PM $ 34.24
-0.02%
$ 342.36 billion $ 13,519
Dec 25, 12 PM $ 34.23
+0.09%
$ 342.25 billion $ 13,549
Dec 25, 11 AM $ 34.14
-0.26%
$ 341.36 billion $ 13,644
Dec 25, 10 AM $ 34.2
+0.15%
$ 341.99 billion $ 13,515
Dec 25, 9 AM $ 34.13
-0.07%
$ 341.27 billion $ 13,555
Dec 25, 8 AM $ 34.17
-0.12%
$ 341.7 billion $ 13,525
Dec 25, 7 AM $ 34.23
+0.09%
$ 342.27 billion $ 13,650
Dec 25, 6 AM $ 34.17
-0.11%
$ 341.66 billion $ 13,572
Dec 25, 5 AM $ 34.2
-0.10%
$ 342.05 billion $ 13,716
Dec 25, 4 AM $ 34.2
+0.08%
$ 341.96 billion $ 13,705
Dec 25, 3 AM $ 34.21
+0.27%
$ 342.1 billion $ 13,689
Dec 25, 2 AM $ 34.16
+0.10%
$ 341.84 billion $ 13,536
Dec 25, 1 AM $ 34.18
+0.27%
$ 341.81 billion $ 13,549
Dec 25, 12 AM $ 34.09
+0.00%
$ 340.87 billion $ 13,520
Dec 24, 11 PM $ 34.09
-0.19%
$ 341.41 billion $ 13,473
Dec 24, 10 PM $ 34.13
-0.07%
$ 341.3 billion $ 13,532
Dec 24, 9 PM $ 34.15
+0.16%
$ 341.45 billion $ 13,634
Dec 24, 8 PM $ 34.09
-0.33%
$ 340.9 billion $ 13,743
Dec 24, 7 PM $ 34.2
-0.11%
$ 342.04 billion $ 13,814
Dec 24, 6 PM $ 34.24
+0.37%
$ 342.41 billion $ 13,804
Dec 24, 5 PM $ 34.12
-0.23%
$ 341.15 billion $ 13,795
Dec 24, 4 PM $ 34.19
-0.14%
$ 341.93 billion $ 13,840
Dec 24, 3 PM $ 34.24
+0.58%
$ 342.39 billion $ 13,823
Dec 24, 2 PM $ 34.04
+0.04%
$ 340.42 billion $ 13,710
Dec 24, 1 PM $ 34.03
-0.17%
$ 340.27 billion $ 13,639
Dec 24, 12 PM $ 34.08
+0.16%
$ 340.83 billion $ 13,595
Dec 24, 11 AM $ 34.03
-0.17%
$ 340.27 billion $ 13,463
Dec 24, 10 AM $ 34.09
-0.12%
$ 340.87 billion $ 13,506