Guarantee Historical Data

TEE Page 44
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 34.1
-0.46%
$ 341 billion $ 13,409
Dec 24, 8 AM $ 34.27
+0.01%
$ 342.65 billion $ 13,293
Dec 24, 7 AM $ 34.3
+0.08%
$ 343.04 billion $ 13,277
Dec 24, 6 AM $ 34.28
+0.00%
$ 342.75 billion $ 13,239
Dec 24, 5 AM $ 34.27
+0.22%
$ 342.69 billion $ 13,173
Dec 24, 4 AM $ 34.22
+0.21%
$ 342.15 billion $ 13,153
Dec 24, 3 AM $ 34.14
+0.11%
$ 341.73 billion $ 13,157
Dec 24, 2 AM $ 34.1
-0.11%
$ 341.03 billion $ 13,187
Dec 24, 1 AM $ 34.15
+0.43%
$ 341.54 billion $ 13,121
Dec 24, 12 AM $ 34.02
-0.19%
$ 340.19 billion $ 13,139
Dec 23, 11 PM $ 34.07
-0.10%
$ 340.7 billion $ 13,254
Dec 23, 10 PM $ 34.15
-0.41%
$ 341.45 billion $ 13,233
Dec 23, 9 PM $ 34.23
-0.10%
$ 342.33 billion $ 13,284
Dec 23, 8 PM $ 34.28
+0.09%
$ 342.79 billion $ 13,142
Dec 23, 7 PM $ 34.25
+0.64%
$ 342.49 billion $ 13,177
Dec 23, 6 PM $ 34.08
-0.36%
$ 340.78 billion $ 13,179
Dec 23, 5 PM $ 34.19
+0.03%
$ 341.86 billion $ 13,361
Dec 23, 4 PM $ 34.17
+0.38%
$ 341.75 billion $ 13,236
Dec 23, 3 PM $ 34.03
-0.33%
$ 340.29 billion $ 13,162
Dec 23, 2 PM $ 34.18
-0.25%
$ 341.76 billion $ 13,143
Dec 23, 1 PM $ 34.31
+0.38%
$ 343.07 billion $ 13,229
Dec 23, 12 PM $ 34.25
-0.06%
$ 342.47 billion $ 13,119
Dec 23, 11 AM $ 34.27
-0.09%
$ 342.68 billion $ 13,244
Dec 23, 10 AM $ 34.24
+0.56%
$ 342.45 billion $ 13,259
Dec 23, 9 AM $ 34.05
-0.36%
$ 340.52 billion $ 13,332
Dec 23, 8 AM $ 34.21
-0.04%
$ 342.06 billion $ 13,396
Dec 23, 7 AM $ 34.21
-0.12%
$ 342.13 billion $ 13,369
Dec 23, 6 AM $ 34.14
-0.17%
$ 341.41 billion $ 13,336
Dec 23, 5 AM $ 34.2
-0.32%
$ 342 billion $ 13,206
Dec 23, 4 AM $ 34.24
+0.06%
$ 342.4 billion $ 13,413
Dec 23, 3 AM $ 34.26
+0.19%
$ 342.55 billion $ 13,293
Dec 23, 2 AM $ 34.16
-0.05%
$ 341.56 billion $ 13,384
Dec 23, 1 AM $ 34.13
+0.38%
$ 341.29 billion $ 13,314
Dec 23, 12 AM $ 34
-0.20%
$ 340 billion $ 13,202
Dec 22, 11 PM $ 34.04
-0.42%
$ 340.85 billion $ 13,218
Dec 22, 10 PM $ 34.18
+0.33%
$ 341.81 billion $ 13,245
Dec 22, 9 PM $ 34.18
+0.03%
$ 341.76 billion $ 13,270
Dec 22, 8 PM $ 34.23
+0.09%
$ 342.25 billion $ 13,296
Dec 22, 7 PM $ 34.18
+0.00%
$ 341.82 billion $ 13,351
Dec 22, 6 PM $ 34.17
+0.30%
$ 341.67 billion $ 13,330
Dec 22, 5 PM $ 34.1
-0.36%
$ 341.03 billion $ 13,100
Dec 22, 4 PM $ 34.23
-0.11%
$ 342.25 billion $ 13,128
Dec 22, 3 PM $ 34.29
+0.37%
$ 342.87 billion $ 13,123
Dec 22, 2 PM $ 34.2
-0.15%
$ 341.98 billion $ 13,098
Dec 22, 1 PM $ 34.25
+0.43%
$ 342.5 billion $ 13,058
Dec 22, 12 PM $ 34.1
+0.11%
$ 341.02 billion $ 13,050
Dec 22, 11 AM $ 34.07
-0.22%
$ 340.68 billion $ 13,008
Dec 22, 10 AM $ 34.11
+0.05%
$ 341.12 billion $ 12,934
Dec 22, 9 AM $ 34.09
-0.02%
$ 340.89 billion $ 12,988
Dec 22, 8 AM $ 34.09
-0.33%
$ 340.87 billion $ 13,010