Guarantee Historical Data

TEE Page 45
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 34.22
+0.15%
$ 342.19 billion $ 12,987
Dec 22, 6 AM $ 34.2
+0.01%
$ 341.97 billion $ 13,119
Dec 22, 5 AM $ 34.14
-0.23%
$ 341.4 billion $ 13,266
Dec 22, 4 AM $ 34.25
+0.13%
$ 342.52 billion $ 13,121
Dec 22, 3 AM $ 34.2
-0.19%
$ 341.95 billion $ 13,281
Dec 22, 2 AM $ 34.29
+0.22%
$ 342.94 billion $ 13,136
Dec 22, 1 AM $ 34.21
+0.16%
$ 342.08 billion $ 13,293
Dec 22, 12 AM $ 34.15
-0.22%
$ 341.53 billion $ 13,210
Dec 21, 11 PM $ 34.23
+0.36%
$ 342.3 billion $ 13,154
Dec 21, 10 PM $ 34.09
-0.04%
$ 340.89 billion $ 13,101
Dec 21, 9 PM $ 34.12
+0.21%
$ 341.18 billion $ 13,033
Dec 21, 8 PM $ 34.08
-0.29%
$ 340.75 billion $ 12,881
Dec 21, 7 PM $ 34.17
-0.08%
$ 341.71 billion $ 12,591
Dec 21, 6 PM $ 34.14
-0.15%
$ 341.44 billion $ 12,562
Dec 21, 5 PM $ 34.2
-0.17%
$ 341.96 billion $ 12,744
Dec 21, 4 PM $ 34.25
+0.30%
$ 342.46 billion $ 12,625
Dec 21, 3 PM $ 34.1
+0.27%
$ 340.97 billion $ 12,728
Dec 21, 2 PM $ 34.03
-0.51%
$ 340.32 billion $ 12,706
Dec 21, 1 PM $ 34.18
-0.05%
$ 341.82 billion $ 12,754
Dec 21, 12 PM $ 34.23
+0.64%
$ 342.28 billion $ 12,772
Dec 21, 11 AM $ 34.01
-0.13%
$ 340.11 billion $ 12,805
Dec 21, 10 AM $ 34.03
-0.06%
$ 340.32 billion $ 12,962
Dec 21, 9 AM $ 34.05
+0.03%
$ 340.52 billion $ 12,801
Dec 21, 8 AM $ 34.04
-0.19%
$ 340.43 billion $ 12,914
Dec 21, 7 AM $ 34.18
-0.03%
$ 341.8 billion $ 12,903
Dec 21, 6 AM $ 34.15
+0.06%
$ 341.49 billion $ 12,735
Dec 21, 5 AM $ 34.13
+0.08%
$ 341.28 billion $ 12,700
Dec 21, 4 AM $ 34.12
-0.33%
$ 341.19 billion $ 12,775
Dec 21, 3 AM $ 34.23
-0.12%
$ 342.33 billion $ 12,742
Dec 21, 2 AM $ 34.28
+0.15%
$ 342.8 billion $ 12,800
Dec 21, 1 AM $ 34.24
+0.28%
$ 342.44 billion $ 12,650
Dec 21, 12 AM $ 34.15
-0.18%
$ 341.46 billion $ 12,668
Dec 20, 11 PM $ 34.12
-0.24%
$ 341.22 billion $ 12,730
Dec 20, 10 PM $ 34.2
-0.28%
$ 342.04 billion $ 12,624
Dec 20, 9 PM $ 34.21
+0.04%
$ 342.12 billion $ 12,341
Dec 20, 8 PM $ 34.22
+0.18%
$ 342.22 billion $ 12,427
Dec 20, 7 PM $ 34.21
-0.03%
$ 342.12 billion $ 12,375
Dec 20, 6 PM $ 34.24
-0.08%
$ 342.45 billion $ 12,425
Dec 20, 5 PM $ 34.25
+0.24%
$ 342.5 billion $ 12,370
Dec 20, 4 PM $ 34.17
-0.16%
$ 341.68 billion $ 12,487
Dec 20, 3 PM $ 34.22
+0.37%
$ 342.22 billion $ 12,415
Dec 20, 2 PM $ 34.07
-0.22%
$ 340.73 billion $ 12,539
Dec 20, 1 PM $ 34.14
-0.02%
$ 341.35 billion $ 12,548
Dec 20, 12 PM $ 34.14
-0.12%
$ 341.43 billion $ 12,575
Dec 20, 11 AM $ 34.16
-0.19%
$ 341.57 billion $ 12,620
Dec 20, 10 AM $ 34.14
+0.38%
$ 341.39 billion $ 12,520
Dec 20, 9 AM $ 34.02
-0.56%
$ 340.23 billion $ 12,618
Dec 20, 8 AM $ 34.23
-0.10%
$ 342.34 billion $ 12,619
Dec 20, 7 AM $ 34.27
+0.14%
$ 342.68 billion $ 12,544
Dec 20, 6 AM $ 34.22
-0.03%
$ 342.2 billion $ 12,774