Guarantee Historical Data

TEE Page 46
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 34.23
+0.07%
$ 342.31 billion $ 12,786
Dec 20, 4 AM $ 34.26
+0.01%
$ 342.61 billion $ 12,715
Dec 20, 3 AM $ 34.31
+0.26%
$ 343.12 billion $ 12,772
Dec 20, 2 AM $ 34.24
+0.13%
$ 342.37 billion $ 12,752
Dec 20, 1 AM $ 34.14
+0.00%
$ 341.39 billion $ 12,801
Dec 20, 12 AM $ 34.11
+0.03%
$ 341.09 billion $ 12,766
Dec 19, 11 PM $ 34.14
-0.31%
$ 341.41 billion $ 12,801
Dec 19, 10 PM $ 34.21
+0.10%
$ 342.11 billion $ 12,882
Dec 19, 9 PM $ 34.24
+0.21%
$ 342.39 billion $ 13,071
Dec 19, 8 PM $ 34.23
+0.13%
$ 342.35 billion $ 13,118
Dec 19, 7 PM $ 34.19
+0.22%
$ 341.87 billion $ 13,348
Dec 19, 6 PM $ 34.11
+0.26%
$ 341.12 billion $ 13,320
Dec 19, 5 PM $ 34.02
-0.65%
$ 340.24 billion $ 13,334
Dec 19, 4 PM $ 34.21
-0.08%
$ 342.14 billion $ 13,422
Dec 19, 3 PM $ 34.24
+0.04%
$ 342.4 billion $ 13,375
Dec 19, 2 PM $ 34.23
+0.22%
$ 342.27 billion $ 13,214
Dec 19, 1 PM $ 34.23
+0.13%
$ 342.32 billion $ 13,192
Dec 19, 12 PM $ 34.17
-0.07%
$ 341.69 billion $ 13,229
Dec 19, 11 AM $ 34.19
+0.16%
$ 341.92 billion $ 13,225
Dec 19, 10 AM $ 34.13
+0.04%
$ 341.33 billion $ 13,272
Dec 19, 9 AM $ 34.08
-0.05%
$ 340.76 billion $ 13,024
Dec 19, 8 AM $ 34.09
-0.10%
$ 340.91 billion $ 12,776
Dec 19, 7 AM $ 34.13
-0.19%
$ 341.26 billion $ 12,706
Dec 19, 6 AM $ 34.2
-0.12%
$ 342.04 billion $ 12,397
Dec 19, 5 AM $ 34.22
+0.06%
$ 342.17 billion $ 12,126
Dec 19, 4 AM $ 34.22
+0.03%
$ 342.23 billion $ 11,927
Dec 19, 3 AM $ 34.22
+0.07%
$ 342.19 billion $ 11,693
Dec 19, 2 AM $ 34.16
-0.05%
$ 341.61 billion $ 11,471
Dec 19, 1 AM $ 34.16
+0.05%
$ 341.59 billion $ 11,392
Dec 19, 12 AM $ 34.16
+0.27%
$ 341.65 billion $ 11,335
Dec 18, 11 PM $ 34.06
-0.55%
$ 340.63 billion $ 11,148
Dec 18, 10 PM $ 34.22
+0.03%
$ 342.15 billion $ 10,985
Dec 18, 9 PM $ 34.26
+0.13%
$ 342.59 billion $ 10,730
Dec 18, 8 PM $ 34.21
-0.05%
$ 342.14 billion $ 10,532
Dec 18, 7 PM $ 34.23
+0.11%
$ 342.33 billion $ 10,249
Dec 18, 6 PM $ 34.2
+0.29%
$ 342.4 billion $ 10,015
Dec 18, 5 PM $ 34.1
-0.32%
$ 341 billion $ 9,812
Dec 18, 4 PM $ 34.21
+0.42%
$ 342.08 billion $ 9,532
Dec 18, 3 PM $ 34.06
-0.07%
$ 340.64 billion $ 9,425
Dec 18, 2 PM $ 34.03
-0.49%
$ 340.34 billion $ 9,299
Dec 18, 1 PM $ 34.2
-0.06%
$ 342 billion $ 9,046
Dec 18, 12 PM $ 34.22
+0.44%
$ 342.25 billion $ 8,738
Dec 18, 11 AM $ 34.03
+0.01%
$ 340.27 billion $ 8,465
Dec 18, 10 AM $ 34.02
-0.11%
$ 340.22 billion $ 8,212
Dec 18, 9 AM $ 34.06
+0.06%
$ 340.58 billion $ 8,193
Dec 18, 8 AM $ 34.07
-0.11%
$ 340.75 billion $ 8,137
Dec 18, 7 AM $ 34.15
+0.03%
$ 341.5 billion $ 8,124
Dec 18, 6 AM $ 34.16
-0.04%
$ 341.55 billion $ 8,090
Dec 18, 5 AM $ 34.17
+0.20%
$ 341.78 billion $ 8,082
Dec 18, 4 AM $ 34.1
-0.43%
$ 341 billion $ 7,968