Guarantee Historical Data

TEE Page 47
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 34.26
-0.05%
$ 342.61 billion $ 7,891
Dec 18, 2 AM $ 34.29
+0.13%
$ 342.89 billion $ 7,860
Dec 18, 1 AM $ 34.21
+0.15%
$ 342.15 billion $ 7,776
Dec 18, 12 AM $ 34.16
-0.08%
$ 341.64 billion $ 7,720
Dec 17, 11 PM $ 34.18
+0.15%
$ 341.66 billion $ 7,704
Dec 17, 10 PM $ 34.13
-0.30%
$ 341.31 billion $ 7,622
Dec 17, 9 PM $ 34.23
+0.17%
$ 342.34 billion $ 7,669
Dec 17, 8 PM $ 34.22
-0.01%
$ 342.19 billion $ 7,714
Dec 17, 7 PM $ 34.22
-0.01%
$ 342.22 billion $ 7,717
Dec 17, 6 PM $ 34.23
-0.06%
$ 342.15 billion $ 7,840
Dec 17, 5 PM $ 34.23
+0.33%
$ 342.3 billion $ 7,729
Dec 17, 4 PM $ 34.15
+0.04%
$ 341.54 billion $ 7,843
Dec 17, 3 PM $ 34.26
+0.34%
$ 342.63 billion $ 7,765
Dec 17, 2 PM $ 34.15
-0.35%
$ 341.55 billion $ 7,783
Dec 17, 1 PM $ 34.25
+0.65%
$ 342.5 billion $ 7,843
Dec 17, 12 PM $ 34.04
-0.12%
$ 340.39 billion $ 7,945
Dec 17, 11 AM $ 34.08
+0.03%
$ 340.81 billion $ 7,876
Dec 17, 10 AM $ 34.07
+0.04%
$ 340.71 billion $ 7,804
Dec 17, 9 AM $ 34.04
-0.13%
$ 340.37 billion $ 7,916
Dec 17, 8 AM $ 34.07
-0.22%
$ 340.69 billion $ 7,858
Dec 17, 7 AM $ 34.13
+0.03%
$ 341.33 billion $ 7,814
Dec 17, 6 AM $ 34.16
+0.17%
$ 341.61 billion $ 7,877
Dec 17, 5 AM $ 34.14
-0.21%
$ 341.41 billion $ 7,875
Dec 17, 4 AM $ 34.26
+0.04%
$ 342.64 billion $ 8,000
Dec 17, 3 AM $ 34.27
+0.04%
$ 342.68 billion $ 8,066
Dec 17, 2 AM $ 34.23
+0.00%
$ 342.34 billion $ 7,970
Dec 17, 1 AM $ 34.25
+0.32%
$ 342.5 billion $ 8,023
Dec 17, 12 AM $ 34.14
-0.03%
$ 341.4 billion $ 8,010
Dec 16, 11 PM $ 34.2
+0.19%
$ 342.02 billion $ 7,976
Dec 16, 10 PM $ 34.09
-0.04%
$ 340.89 billion $ 8,057
Dec 16, 9 PM $ 34.1
+0.11%
$ 341.01 billion $ 8,019
Dec 16, 8 PM $ 34.04
-0.23%
$ 340.38 billion $ 8,025
Dec 16, 7 PM $ 34.1
-0.16%
$ 340.97 billion $ 8,052
Dec 16, 6 PM $ 34.15
-0.12%
$ 341.52 billion $ 8,024
Dec 16, 5 PM $ 34.19
-0.16%
$ 341.94 billion $ 8,152
Dec 16, 4 PM $ 34.25
+0.45%
$ 342.49 billion $ 8,069
Dec 16, 3 PM $ 34.09
+0.45%
$ 340.95 billion $ 8,057
Dec 16, 2 PM $ 34.04
+0.08%
$ 340.42 billion $ 7,969
Dec 16, 1 PM $ 34.02
-0.17%
$ 340.23 billion $ 7,899
Dec 16, 12 PM $ 34.06
+0.06%
$ 340.63 billion $ 7,879
Dec 16, 11 AM $ 34.03
-0.18%
$ 340.26 billion $ 7,892
Dec 16, 10 AM $ 34.09
-0.09%
$ 340.89 billion $ 7,879
Dec 16, 9 AM $ 34.14
-0.21%
$ 341.42 billion $ 7,759
Dec 16, 8 AM $ 34.21
-0.13%
$ 342.15 billion $ 7,854
Dec 16, 7 AM $ 34.29
+0.03%
$ 342.91 billion $ 7,864
Dec 16, 6 AM $ 34.23
-0.05%
$ 342.3 billion $ 7,832
Dec 16, 5 AM $ 34.27
+0.32%
$ 342.72 billion $ 7,980
Dec 16, 4 AM $ 34.16
+0.10%
$ 341.63 billion $ 7,838
Dec 16, 3 AM $ 34.13
+0.06%
$ 341.29 billion $ 7,884
Dec 16, 2 AM $ 34.11
+0.03%
$ 341.08 billion $ 7,851