Guarantee Historical Data

TEE Page 48
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 34.16
+0.43%
$ 341.57 billion $ 7,786
Dec 16, 12 AM $ 34.01
-0.15%
$ 340.12 billion $ 7,789
Dec 15, 11 PM $ 34.1
-0.13%
$ 340.99 billion $ 7,786
Dec 15, 10 PM $ 34.11
-0.51%
$ 341.11 billion $ 7,705
Dec 15, 9 PM $ 34.28
+0.11%
$ 342.81 billion $ 7,772
Dec 15, 8 PM $ 34.24
+0.01%
$ 342.44 billion $ 7,723
Dec 15, 7 PM $ 34.28
+0.73%
$ 342.81 billion $ 7,802
Dec 15, 6 PM $ 34.06
-0.45%
$ 340.56 billion $ 7,723
Dec 15, 5 PM $ 34.19
-0.04%
$ 341.92 billion $ 7,709
Dec 15, 4 PM $ 34.16
+0.36%
$ 341.6 billion $ 7,751
Dec 15, 3 PM $ 34.03
-0.24%
$ 340.73 billion $ 7,885
Dec 15, 2 PM $ 34.16
-0.14%
$ 341.59 billion $ 7,980
Dec 15, 1 PM $ 34.2
+0.26%
$ 341.98 billion $ 8,029
Dec 15, 12 PM $ 34.12
+0.12%
$ 341.2 billion $ 7,975
Dec 15, 11 AM $ 34.08
-0.01%
$ 340.78 billion $ 8,026
Dec 15, 10 AM $ 34.13
+0.16%
$ 341.33 billion $ 7,998
Dec 15, 9 AM $ 34.07
-0.10%
$ 340.71 billion $ 7,977
Dec 15, 8 AM $ 34.12
-0.25%
$ 341.17 billion $ 7,924
Dec 15, 7 AM $ 34.18
+0.06%
$ 341.83 billion $ 7,881
Dec 15, 6 AM $ 34.21
+0.19%
$ 342.12 billion $ 7,874
Dec 15, 5 AM $ 34.15
-0.25%
$ 341.47 billion $ 7,810
Dec 15, 4 AM $ 34.26
+0.06%
$ 342.62 billion $ 7,797
Dec 15, 3 AM $ 34.24
+0.03%
$ 342.42 billion $ 7,812
Dec 15, 2 AM $ 34.26
+0.18%
$ 342.61 billion $ 7,852
Dec 15, 1 AM $ 34.21
+0.14%
$ 342.11 billion $ 7,855
Dec 15, 12 AM $ 34.21
-0.02%
$ 342.15 billion $ 7,917
Dec 14, 11 PM $ 34.21
+0.30%
$ 342.1 billion $ 8,110
Dec 14, 10 PM $ 34.11
+0.13%
$ 341.07 billion $ 8,142
Dec 14, 9 PM $ 34.11
+0.08%
$ 341.13 billion $ 7,998
Dec 14, 8 PM $ 34.09
-0.27%
$ 340.87 billion $ 7,952
Dec 14, 7 PM $ 34.18
-0.06%
$ 341.81 billion $ 7,918
Dec 14, 6 PM $ 34.17
-0.21%
$ 341.7 billion $ 8,051
Dec 14, 5 PM $ 34.2
-0.07%
$ 341.99 billion $ 7,995
Dec 14, 4 PM $ 34.23
+0.29%
$ 342.29 billion $ 7,810
Dec 14, 3 PM $ 34.13
-0.27%
$ 341.3 billion $ 7,844
Dec 14, 2 PM $ 34.2
-0.05%
$ 342 billion $ 7,799
Dec 14, 1 PM $ 34.23
+0.28%
$ 342.29 billion $ 7,725
Dec 14, 12 PM $ 34.13
-0.11%
$ 341.3 billion $ 7,749
Dec 14, 11 AM $ 34.19
+0.17%
$ 341.94 billion $ 7,722
Dec 14, 10 AM $ 34.13
+0.11%
$ 341.27 billion $ 7,714
Dec 14, 9 AM $ 34.04
-0.11%
$ 340.4 billion $ 7,709
Dec 14, 8 AM $ 34.05
-0.24%
$ 340.49 billion $ 7,724
Dec 14, 7 AM $ 34.13
-0.21%
$ 341.3 billion $ 7,772
Dec 14, 6 AM $ 34.2
-0.13%
$ 342.01 billion $ 7,691
Dec 14, 5 AM $ 34.15
-0.28%
$ 341.48 billion $ 7,700
Dec 14, 4 AM $ 34.21
-0.16%
$ 342.1 billion $ 7,849
Dec 14, 3 AM $ 34.24
+0.23%
$ 342.44 billion $ 7,836
Dec 14, 2 AM $ 34.17
-0.07%
$ 341.75 billion $ 7,803
Dec 14, 1 AM $ 34.14
-0.02%
$ 341.47 billion $ 7,820
Dec 14, 12 AM $ 34.17
+0.30%
$ 341.68 billion $ 7,844