Guarantee Historical Data

TEE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $34.07
-0.08%
$340.7 billion $11,473
Jul 16, 2025 $34.07
+0.10%
$340.67 billion $15,854
Jul 15, 2025 $34.03
-0.25%
$340.3 billion $16,344
Jul 14, 2025 $34.11
+0.30%
$341.09 billion $16,287
Jul 13, 2025 $34.02
-0.45%
$340.17 billion $16,039
Jul 12, 2025 $34.12
-0.04%
$341.23 billion $16,012
Jul 11, 2025 $34.15
+0.32%
$341.5 billion $15,907
Jul 10, 2025 $34.1
-0.09%
$341.25 billion $16,000
Jul 9, 2025 $34.12
+0.15%
$341.25 billion $16,598
Jul 8, 2025 $34.03
+0.12%
$340.31 billion $16,040
Jul 7, 2025 $33.99
-0.17%
$339.89 billion $15,910
Jul 6, 2025 $34.09
+0.09%
$340.9 billion $16,012
Jul 5, 2025 $34.08
+0.13%
$340.76 billion $16,614
Jul 4, 2025 $34.03
-0.36%
$340.33 billion $16,188
Jul 2, 2025 $34.02
-0.51%
$-- $15,562
Jul 1, 2025 $34.19
+0.50%
$341.95 billion $16,284
Jun 30, 2025 $34.02
-0.17%
$340.17 billion $15,919
Jun 29, 2025 $34.07
+0.14%
$340.67 billion $16,107
Jun 28, 2025 $34.05
+0.07%
$340.5 billion $15,769
Jun 27, 2025 $34.03
-0.14%
$340.28 billion $16,088
Jun 26, 2025 $34.1
+0.26%
$341.03 billion $15,773
Jun 25, 2025 $34.06
-0.34%
$340.58 billion $16,420
Jun 24, 2025 $34.15
+0.17%
$341.49 billion $16,184
Jun 23, 2025 $34.07
-0.25%
$340.74 billion $15,418
Jun 22, 2025 $34.12
-0.07%
$341.19 billion $15,157
Jun 21, 2025 $34.16
+0.21%
$341.64 billion $15,680
Jun 20, 2025 $34.08
-0.16%
$340.83 billion $16,311
Jun 19, 2025 $34.12
+0.23%
$341.24 billion $15,360
Jun 18, 2025 $34.12
+0.24%
$341.25 billion $15,852
Jun 17, 2025 $34.06
+0.03%
$340.62 billion $15,839
Jun 16, 2025 $34.12
+0.28%
$341.19 billion $16,022
Jun 15, 2025 $34.05
+0.11%
$340.51 billion $16,086
Jun 14, 2025 $34.09
+0.18%
$340.95 billion $16,029
Jun 13, 2025 $34.02
-0.01%
$340.23 billion $15,642
Jun 12, 2025 $34.07
-0.20%
$340.74 billion $16,271
Jun 11, 2025 $34.09
+0.12%
$340.87 billion $16,250
Jun 10, 2025 $34.04
+0.15%
$340.41 billion $16,627
Jun 9, 2025 $34.04
+0.04%
$340.45 billion $16,416
Jun 8, 2025 $34.02
-0.16%
$340.17 billion $15,736
Jun 7, 2025 $34.08
+0.11%
$340.83 billion $16,282
Jun 6, 2025 $34.11
+0.33%
$341.12 billion $16,407
Jun 5, 2025 $34.04
+0.11%
$340.44 billion $16,285
Jun 4, 2025 $34.06
-0.23%
$340.57 billion $15,857
Jun 3, 2025 $34.16
+0.52%
$341.62 billion $16,066
Jun 2, 2025 $34.04
-0.21%
$340.43 billion $15,697
Jun 1, 2025 $34.13
-0.09%
$341.32 billion $15,968
May 31, 2025 $34.16
+0.47%
$341.6 billion $15,665
May 30, 2025 $34.03
-0.37%
$340.32 billion $16,202
May 29, 2025 $34.13
+0.18%
$341.35 billion $15,526
May 28, 2025 $34.03
+0.09%
$340.34 billion $16,230