Guarantee Historical Data

TEE Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 34.06
-0.28%
$ 340.59 billion $ 15,885
May 26, 2025 $ 34.15
+0.44%
$ 341.5 billion $ 14,715
May 25, 2025 $ 34.07
-0.39%
$ 340.66 billion $ 15,856
May 24, 2025 $ 34.2
+0.46%
$ 342.01 billion $ 16,446
May 23, 2025 $ 34.04
-0.06%
$ 340.4 billion $ 16,018
May 22, 2025 $ 34.08
-0.04%
$ 340.82 billion $ 16,538
May 21, 2025 $ 34.06
+0.09%
$ 340.62 billion $ 15,897
May 20, 2025 $ 34.03
-0.29%
$ 340.26 billion $ 16,614
May 19, 2025 $ 34.15
+0.37%
$ 341.52 billion $ 15,593
May 18, 2025 $ 34.07
-0.25%
$ 340.74 billion $ 16,100
May 17, 2025 $ 34.15
+0.23%
$ 341.48 billion $ 15,828
May 16, 2025 $ 34.09
+0.16%
$ 340.93 billion $ 15,651
May 15, 2025 $ 34.05
-0.20%
$ 340.47 billion $ 16,078
May 14, 2025 $ 34.11
+0.13%
$ 341.1 billion $ 15,831
May 13, 2025 $ 34.09
-0.19%
$ 340.86 billion $ 16,192
May 12, 2025 $ 34.12
+0.16%
$ 341.22 billion $ 15,813
May 11, 2025 $ 34.08
+0.07%
$ 340.79 billion $ 16,476
May 10, 2025 $ 34.01
-0.32%
$ 340.06 billion $ 16,193
May 9, 2025 $ 34.13
+0.46%
$ 341.34 billion $ 16,392
May 8, 2025 $ 33.92
-0.29%
$ 339.24 billion $ 15,911
May 7, 2025 $ 34.06
-0.18%
$ 340.57 billion $ 15,461
May 6, 2025 $ 34.14
+0.35%
$ 341.37 billion $ 15,741
May 5, 2025 $ 34.08
-0.10%
$ 340.79 billion $ 16,312
May 4, 2025 $ 34.14
+0.00%
$ 341.4 billion $ 16,052
May 3, 2025 $ 34.16
-0.03%
$ 341.58 billion $ 15,947
May 2, 2025 $ 34.13
+0.31%
$ 341.3 billion $ 15,785
May 1, 2025 $ 34.02
-0.07%
$ 340.25 billion $ 16,157
Apr 30, 2025 $ 34.09
-0.09%
$ 340.92 billion $ 15,950
Apr 29, 2025 $ 34.05
+0.07%
$ -- $ 16,300
Apr 28, 2025 $ 34.06
+0.03%
$ 340.61 billion $ 16,484
Apr 27, 2025 $ 34.07
-0.11%
$ 340.73 billion $ 16,398
Apr 26, 2025 $ 34.1
-0.02%
$ 341.03 billion $ 15,890
Apr 25, 2025 $ 34.16
+0.26%
$ 341.64 billion $ 15,890
Apr 24, 2025 $ 34.03
-0.28%
$ 340.29 billion $ 15,698
Apr 23, 2025 $ 34.15
+0.26%
$ 341.55 billion $ 15,790
Apr 22, 2025 $ 34.06
+0.09%
$ 340.57 billion $ 16,047
Apr 21, 2025 $ 34.02
-0.41%
$ 340.18 billion $ 15,525
Apr 20, 2025 $ 34.2
+0.14%
$ 341.97 billion $ 16,640
Apr 19, 2025 $ 34.12
+0.28%
$ 341.19 billion $ 16,866
Apr 18, 2025 $ 34.05
-0.25%
$ 340.45 billion $ 15,251
Apr 17, 2025 $ 34.17
+0.45%
$ 341.71 billion $ 15,648
Apr 16, 2025 $ 34.04
+0.06%
$ 340.43 billion $ 16,326
Apr 15, 2025 $ 34.03
+0.01%
$ 340.25 billion $ 15,925
Apr 14, 2025 $ 34.03
-0.42%
$ 340.25 billion $ 16,075
Apr 13, 2025 $ 34.14
+0.08%
$ 341.38 billion $ 15,642
Apr 12, 2025 $ 34.12
+0.30%
$ 341.24 billion $ 16,101
Apr 11, 2025 $ 34.04
-0.05%
$ 340.36 billion $ 16,420
Apr 10, 2025 $ 34.06
-0.23%
$ 340.59 billion $ 16,336
Apr 9, 2025 $ 34.1
+0.03%
$ 341.05 billion $ 15,250
Apr 8, 2025 $ 34.09
+0.15%
$ 340.86 billion $ 13,586