Guarantee Historical Data

TEE Page 8
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $34.21
+0.11%
$342.11 billion $8,391
Mar 9, 11 AM $34.15
+0.14%
$341.51 billion $8,378
Mar 9, 10 AM $34.11
-0.14%
$341.12 billion $8,354
Mar 9, 9 AM $34.18
+0.22%
$341.82 billion $8,483
Mar 9, 8 AM $34.1
-0.14%
$341.04 billion $8,515
Mar 9, 7 AM $34.12
-0.45%
$341.23 billion $8,477
Mar 9, 6 AM $34.22
-0.15%
$342.22 billion $8,472
Mar 9, 5 AM $34.24
+0.42%
$342.41 billion $8,329
Mar 9, 4 AM $34.01
-0.37%
$340.09 billion $8,352
Mar 9, 3 AM $34.14
+0.00%
$341.4 billion $8,336
Mar 9, 2 AM $34.13
-0.23%
$341.3 billion $8,396
Mar 9, 1 AM $34.24
-0.10%
$342.41 billion $8,440
Mar 9, 12 AM $34.23
+0.01%
$342.3 billion $8,572
Mar 8, 11 PM $34.17
-0.24%
$341.66 billion $8,677
Mar 8, 10 PM $34.25
+0.15%
$342.5 billion $8,651
Mar 8, 9 PM $34.21
+0.34%
$342.12 billion $8,781
Mar 8, 8 PM $34.12
+0.00%
$341.2 billion $8,701
Mar 8, 7 PM $34.08
-0.07%
$340.79 billion $8,709
Mar 8, 6 PM $34.13
+0.09%
$341.27 billion $8,781
Mar 8, 5 PM $34.18
+0.01%
$341.81 billion $8,694
Mar 8, 4 PM $34.18
-0.20%
$341.78 billion $8,529
Mar 8, 3 PM $34.24
+0.23%
$342.45 billion $8,459
Mar 8, 2 PM $34.17
-0.06%
$341.69 billion $8,547
Mar 8, 1 PM $34.21
+0.23%
$342.1 billion $8,620
Mar 8, 12 PM $34.09
-0.32%
$340.92 billion $8,658
Mar 8, 11 AM $34.14
-0.05%
$341.37 billion $8,632
Mar 8, 10 AM $34.15
+0.10%
$341.52 billion $8,751
Mar 8, 9 AM $34.12
+0.06%
$341.23 billion $8,719
Mar 8, 8 AM $34.15
+0.01%
$341.53 billion $8,640
Mar 8, 7 AM $34.15
-0.14%
$341.54 billion $8,671
Mar 8, 6 AM $34.19
-0.10%
$341.92 billion $8,656
Mar 8, 5 AM $34.17
-0.13%
$341.68 billion $8,651
Mar 8, 4 AM $34.19
+0.02%
$341.9 billion $8,556
Mar 8, 3 AM $34.17
+0.14%
$341.68 billion $8,406
Mar 8, 2 AM $34.16
+0.08%
$341.62 billion $8,276
Mar 8, 1 AM $34.23
+0.11%
$342.25 billion $8,150
Mar 8, 12 AM $34.22
+0.20%
$342.17 billion $8,227
Mar 7, 11 PM $34.11
-0.16%
$341.15 billion $8,194
Mar 7, 10 PM $34.19
+0.13%
$341.92 billion $8,249
Mar 7, 9 PM $34.09
+0.02%
$340.92 billion $8,228
Mar 7, 8 PM $34.15
+0.09%
$341.54 billion $8,209
Mar 7, 7 PM $34.16
-0.17%
$341.6 billion $8,221
Mar 7, 6 PM $34.18
-0.03%
$341.79 billion $8,010
Mar 7, 5 PM $34.15
-0.07%
$341.53 billion $7,990
Mar 7, 4 PM $34.22
+0.32%
$342.2 billion $8,032
Mar 7, 3 PM $34.1
-0.24%
$341 billion $8,001
Mar 7, 2 PM $34.15
-0.37%
$341.46 billion $7,952
Mar 7, 1 PM $34.33
+0.33%
$343.34 billion $8,037
Mar 7, 12 PM $34.25
-0.20%
$342.49 billion $8,008
Mar 7, 11 AM $34.24
-0.04%
$342.39 billion $8,050