Guarantee Historical Data

TEE Page 8
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 34.21
+0.11%
$ 342.11 billion $ 8,391
Mar 9, 11 AM $ 34.15
+0.14%
$ 341.51 billion $ 8,378
Mar 9, 10 AM $ 34.11
-0.14%
$ 341.12 billion $ 8,354
Mar 9, 9 AM $ 34.18
+0.22%
$ 341.82 billion $ 8,483
Mar 9, 8 AM $ 34.1
-0.14%
$ 341.04 billion $ 8,515
Mar 9, 7 AM $ 34.12
-0.45%
$ 341.23 billion $ 8,477
Mar 9, 6 AM $ 34.22
-0.15%
$ 342.22 billion $ 8,472
Mar 9, 5 AM $ 34.24
+0.42%
$ 342.41 billion $ 8,329
Mar 9, 4 AM $ 34.01
-0.37%
$ 340.09 billion $ 8,352
Mar 9, 3 AM $ 34.14
+0.00%
$ 341.4 billion $ 8,336
Mar 9, 2 AM $ 34.13
-0.23%
$ 341.3 billion $ 8,396
Mar 9, 1 AM $ 34.24
-0.10%
$ 342.41 billion $ 8,440
Mar 9, 12 AM $ 34.23
+0.01%
$ 342.3 billion $ 8,572
Mar 8, 11 PM $ 34.17
-0.24%
$ 341.66 billion $ 8,677
Mar 8, 10 PM $ 34.25
+0.15%
$ 342.5 billion $ 8,651
Mar 8, 9 PM $ 34.21
+0.34%
$ 342.12 billion $ 8,781
Mar 8, 8 PM $ 34.12
+0.00%
$ 341.2 billion $ 8,701
Mar 8, 7 PM $ 34.08
-0.07%
$ 340.79 billion $ 8,709
Mar 8, 6 PM $ 34.13
+0.09%
$ 341.27 billion $ 8,781
Mar 8, 5 PM $ 34.18
+0.01%
$ 341.81 billion $ 8,694
Mar 8, 4 PM $ 34.18
-0.20%
$ 341.78 billion $ 8,529
Mar 8, 3 PM $ 34.24
+0.23%
$ 342.45 billion $ 8,459
Mar 8, 2 PM $ 34.17
-0.06%
$ 341.69 billion $ 8,547
Mar 8, 1 PM $ 34.21
+0.23%
$ 342.1 billion $ 8,620
Mar 8, 12 PM $ 34.09
-0.32%
$ 340.92 billion $ 8,658
Mar 8, 11 AM $ 34.14
-0.05%
$ 341.37 billion $ 8,632
Mar 8, 10 AM $ 34.15
+0.10%
$ 341.52 billion $ 8,751
Mar 8, 9 AM $ 34.12
+0.06%
$ 341.23 billion $ 8,719
Mar 8, 8 AM $ 34.15
+0.01%
$ 341.53 billion $ 8,640
Mar 8, 7 AM $ 34.15
-0.14%
$ 341.54 billion $ 8,671
Mar 8, 6 AM $ 34.19
-0.10%
$ 341.92 billion $ 8,656
Mar 8, 5 AM $ 34.17
-0.13%
$ 341.68 billion $ 8,651
Mar 8, 4 AM $ 34.19
+0.02%
$ 341.9 billion $ 8,556
Mar 8, 3 AM $ 34.17
+0.14%
$ 341.68 billion $ 8,406
Mar 8, 2 AM $ 34.16
+0.08%
$ 341.62 billion $ 8,276
Mar 8, 1 AM $ 34.23
+0.11%
$ 342.25 billion $ 8,150
Mar 8, 12 AM $ 34.22
+0.20%
$ 342.17 billion $ 8,227
Mar 7, 11 PM $ 34.11
-0.16%
$ 341.15 billion $ 8,194
Mar 7, 10 PM $ 34.19
+0.13%
$ 341.92 billion $ 8,249
Mar 7, 9 PM $ 34.09
+0.02%
$ 340.92 billion $ 8,228
Mar 7, 8 PM $ 34.15
+0.09%
$ 341.54 billion $ 8,209
Mar 7, 7 PM $ 34.16
-0.17%
$ 341.6 billion $ 8,221
Mar 7, 6 PM $ 34.18
-0.03%
$ 341.79 billion $ 8,010
Mar 7, 5 PM $ 34.15
-0.07%
$ 341.53 billion $ 7,990
Mar 7, 4 PM $ 34.22
+0.32%
$ 342.2 billion $ 8,032
Mar 7, 3 PM $ 34.1
-0.24%
$ 341 billion $ 8,001
Mar 7, 2 PM $ 34.15
-0.37%
$ 341.46 billion $ 7,952
Mar 7, 1 PM $ 34.33
+0.33%
$ 343.34 billion $ 8,037
Mar 7, 12 PM $ 34.25
-0.20%
$ 342.49 billion $ 8,008
Mar 7, 11 AM $ 34.24
-0.04%
$ 342.39 billion $ 8,050