Guarantee Historical Data

TEE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $34.05
+0.01%
$340.52 billion $14,256
Feb 15, 2025 $34.06
-0.29%
$340.63 billion $14,657
Feb 14, 2025 $34.15
+0.31%
$341.53 billion $14,613
Feb 13, 2025 $34.01
-0.05%
$340.11 billion $14,076
Feb 12, 2025 $34.02
-0.30%
$340.19 billion $14,528
Feb 11, 2025 $34.06
-0.30%
$340.62 billion $13,631
Feb 10, 2025 $34.18
+0.45%
$341.84 billion $14,048
Feb 9, 2025 $34.01
-0.30%
$340.09 billion $14,189
Feb 8, 2025 $34.12
+0.06%
$341.16 billion $13,909
Feb 7, 2025 $34.09
+0.28%
$340.91 billion $14,132
Feb 6, 2025 $34.02
-0.13%
$340.18 billion $14,686
Feb 5, 2025 $34.01
-0.28%
$340.11 billion $15,118
Feb 4, 2025 $34.11
+0.19%
$341.06 billion $14,126
Feb 3, 2025 $34.03
-0.34%
$340.25 billion $14,315
Feb 2, 2025 $34.19
+0.43%
$341.88 billion $14,660
Feb 1, 2025 $34.05
-0.39%
$340.48 billion $13,939
Jan 31, 2025 $34.17
+0.42%
$341.66 billion $14,401
Jan 30, 2025 $34.05
+0.02%
$340.48 billion $14,419
Jan 29, 2025 $34.03
-0.02%
$340.34 billion $14,677
Jan 28, 2025 $34.05
+0.07%
$340.54 billion $14,504
Jan 27, 2025 $34.01
-0.55%
$340.14 billion $13,851
Jan 26, 2025 $34.18
-0.10%
$341.77 billion $14,367
Jan 25, 2025 $34.29
+0.12%
$342.89 billion $14,821
Jan 24, 2025 $34.27
+0.36%
$342.68 billion $14,473
Jan 23, 2025 $34.14
+0.07%
$341.45 billion $14,669
Jan 22, 2025 $34.15
+0.08%
$341.45 billion $15,306
Jan 21, 2025 $34.14
-0.29%
$341.38 billion $14,630
Jan 20, 2025 $34.22
+0.24%
$342.24 billion $13,848
Jan 19, 2025 $34.15
-0.42%
$341.55 billion $14,073
Jan 18, 2025 $34.28
+0.02%
$342.78 billion $14,886
Jan 17, 2025 $34.21
-0.19%
$342.06 billion $13,735
Jan 16, 2025 $34.24
+0.31%
$342.37 billion $14,011
Jan 15, 2025 $34.12
-0.43%
$341.2 billion $14,036
Jan 14, 2025 $34.26
+0.39%
$342.56 billion $14,109
Jan 13, 2025 $34.15
-0.40%
$341.51 billion $14,649
Jan 12, 2025 $34.28
+0.32%
$342.76 billion $14,320
Jan 11, 2025 $34.19
-0.37%
$341.9 billion $15,238
Jan 10, 2025 $34.3
+0.28%
$342.96 billion $14,586
Jan 9, 2025 $34.2
-0.21%
$341.97 billion $14,845
Jan 8, 2025 $34.27
+0.21%
$342.73 billion $14,026
Jan 7, 2025 $34.19
-0.50%
$341.86 billion $14,386
Jan 6, 2025 $34.34
+0.42%
$343.38 billion $14,667
Jan 5, 2025 $34.22
-0.04%
$342.19 billion $13,570
Jan 4, 2025 $34.25
-0.09%
$342.48 billion $15,075
Jan 3, 2025 $34.21
-0.32%
$342.11 billion $14,320
Jan 2, 2025 $34.35
-0.07%
$343.49 billion $14,787
Jan 1, 2025 $34.35
+0.08%
$343.55 billion $14,775
Dec 31, 2024 $34.31
+0.31%
$343.12 billion $14,278
Dec 30, 2024 $34.21
-0.04%
$342.05 billion $14,457
Dec 29, 2024 $34.23
+0.10%
$342.32 billion $14,500