Guarantee Historical Data

TEE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 34.05
+0.01%
$ 340.52 billion $ 14,256
Feb 15, 2025 $ 34.06
-0.29%
$ 340.63 billion $ 14,657
Feb 14, 2025 $ 34.15
+0.31%
$ 341.53 billion $ 14,613
Feb 13, 2025 $ 34.01
-0.05%
$ 340.11 billion $ 14,076
Feb 12, 2025 $ 34.02
-0.30%
$ 340.19 billion $ 14,528
Feb 11, 2025 $ 34.06
-0.30%
$ 340.62 billion $ 13,631
Feb 10, 2025 $ 34.18
+0.45%
$ 341.84 billion $ 14,048
Feb 9, 2025 $ 34.01
-0.30%
$ 340.09 billion $ 14,189
Feb 8, 2025 $ 34.12
+0.06%
$ 341.16 billion $ 13,909
Feb 7, 2025 $ 34.09
+0.28%
$ 340.91 billion $ 14,132
Feb 6, 2025 $ 34.02
-0.13%
$ 340.18 billion $ 14,686
Feb 5, 2025 $ 34.01
-0.28%
$ 340.11 billion $ 15,118
Feb 4, 2025 $ 34.11
+0.19%
$ 341.06 billion $ 14,126
Feb 3, 2025 $ 34.03
-0.34%
$ 340.25 billion $ 14,315
Feb 2, 2025 $ 34.19
+0.43%
$ 341.88 billion $ 14,660
Feb 1, 2025 $ 34.05
-0.39%
$ 340.48 billion $ 13,939
Jan 31, 2025 $ 34.17
+0.42%
$ 341.66 billion $ 14,401
Jan 30, 2025 $ 34.05
+0.02%
$ 340.48 billion $ 14,419
Jan 29, 2025 $ 34.03
-0.02%
$ 340.34 billion $ 14,677
Jan 28, 2025 $ 34.05
+0.07%
$ 340.54 billion $ 14,504
Jan 27, 2025 $ 34.01
-0.55%
$ 340.14 billion $ 13,851
Jan 26, 2025 $ 34.18
-0.10%
$ 341.77 billion $ 14,367
Jan 25, 2025 $ 34.29
+0.12%
$ 342.89 billion $ 14,821
Jan 24, 2025 $ 34.27
+0.36%
$ 342.68 billion $ 14,473
Jan 23, 2025 $ 34.14
+0.07%
$ 341.45 billion $ 14,669
Jan 22, 2025 $ 34.15
+0.08%
$ 341.45 billion $ 15,306
Jan 21, 2025 $ 34.14
-0.29%
$ 341.38 billion $ 14,630
Jan 20, 2025 $ 34.22
+0.24%
$ 342.24 billion $ 13,848
Jan 19, 2025 $ 34.15
-0.42%
$ 341.55 billion $ 14,073
Jan 18, 2025 $ 34.28
+0.02%
$ 342.78 billion $ 14,886
Jan 17, 2025 $ 34.21
-0.19%
$ 342.06 billion $ 13,735
Jan 16, 2025 $ 34.24
+0.31%
$ 342.37 billion $ 14,011
Jan 15, 2025 $ 34.12
-0.43%
$ 341.2 billion $ 14,036
Jan 14, 2025 $ 34.26
+0.39%
$ 342.56 billion $ 14,109
Jan 13, 2025 $ 34.15
-0.40%
$ 341.51 billion $ 14,649
Jan 12, 2025 $ 34.28
+0.32%
$ 342.76 billion $ 14,320
Jan 11, 2025 $ 34.19
-0.37%
$ 341.9 billion $ 15,238
Jan 10, 2025 $ 34.3
+0.28%
$ 342.96 billion $ 14,586
Jan 9, 2025 $ 34.2
-0.21%
$ 341.97 billion $ 14,845
Jan 8, 2025 $ 34.27
+0.21%
$ 342.73 billion $ 14,026
Jan 7, 2025 $ 34.19
-0.50%
$ 341.86 billion $ 14,386
Jan 6, 2025 $ 34.34
+0.42%
$ 343.38 billion $ 14,667
Jan 5, 2025 $ 34.22
-0.04%
$ 342.19 billion $ 13,570
Jan 4, 2025 $ 34.25
-0.09%
$ 342.48 billion $ 15,075
Jan 3, 2025 $ 34.21
-0.32%
$ 342.11 billion $ 14,320
Jan 2, 2025 $ 34.35
-0.07%
$ 343.49 billion $ 14,787
Jan 1, 2025 $ 34.35
+0.08%
$ 343.55 billion $ 14,775
Dec 31, 2024 $ 34.31
+0.31%
$ 343.12 billion $ 14,278
Dec 30, 2024 $ 34.21
-0.04%
$ 342.05 billion $ 14,457
Dec 29, 2024 $ 34.23
+0.10%
$ 342.32 billion $ 14,500