Guarantee Historical Data

TEE Page 9
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 34.27
+0.57%
$ 342.7 billion $ 7,989
Mar 7, 9 AM $ 34.02
-0.39%
$ 340.22 billion $ 8,082
Mar 7, 8 AM $ 34.18
-0.10%
$ 341.84 billion $ 8,264
Mar 7, 7 AM $ 34.21
+0.15%
$ 342.08 billion $ 8,237
Mar 7, 6 AM $ 34.2
-0.02%
$ 341.98 billion $ 8,199
Mar 7, 5 AM $ 34.21
-0.23%
$ 342.08 billion $ 8,361
Mar 7, 4 AM $ 34.21
-0.03%
$ 342.14 billion $ 8,410
Mar 7, 3 AM $ 34.24
+0.27%
$ 342.44 billion $ 8,561
Mar 7, 2 AM $ 34.15
+0.07%
$ 341.53 billion $ 8,595
Mar 7, 1 AM $ 34.11
+0.10%
$ 341.14 billion $ 8,621
Mar 7, 12 AM $ 34.02
-0.10%
$ 340.21 billion $ 8,582
Mar 6, 11 PM $ 34.07
-0.16%
$ 340.69 billion $ 8,494
Mar 6, 10 PM $ 34.11
-0.01%
$ 341.06 billion $ 8,594
Mar 6, 9 PM $ 34.18
+0.01%
$ 341.75 billion $ 8,614
Mar 6, 8 PM $ 34.21
-0.10%
$ 342.14 billion $ 8,479
Mar 6, 7 PM $ 34.22
+0.10%
$ 342.22 billion $ 8,573
Mar 6, 6 PM $ 34.19
+0.26%
$ 341.87 billion $ 8,581
Mar 6, 5 PM $ 34.12
-0.38%
$ 341.25 billion $ 8,628
Mar 6, 4 PM $ 34.27
-0.03%
$ 342.7 billion $ 8,665
Mar 6, 3 PM $ 34.24
+0.54%
$ 342.44 billion $ 8,772
Mar 6, 2 PM $ 34.05
+0.02%
$ 340.55 billion $ 8,753
Mar 6, 1 PM $ 34.06
-0.15%
$ 340.56 billion $ 8,643
Mar 6, 12 PM $ 34.08
+0.06%
$ 340.81 billion $ 8,770
Mar 6, 11 AM $ 34.06
+0.04%
$ 340.61 billion $ 8,687
Mar 6, 10 AM $ 34.1
-0.06%
$ 340.97 billion $ 8,751
Mar 6, 9 AM $ 34.11
-0.35%
$ 341.1 billion $ 8,636
Mar 6, 8 AM $ 34.26
-0.06%
$ 342.56 billion $ 8,386
Mar 6, 7 AM $ 34.28
+0.04%
$ 342.83 billion $ 8,349
Mar 6, 6 AM $ 34.24
-0.03%
$ 342.4 billion $ 8,406
Mar 6, 5 AM $ 34.25
+0.18%
$ 342.5 billion $ 8,359
Mar 6, 4 AM $ 34.17
+0.04%
$ 341.68 billion $ 8,290
Mar 6, 3 AM $ 34.15
+0.14%
$ 341.5 billion $ 8,257
Mar 6, 2 AM $ 34.09
-0.13%
$ 340.88 billion $ 8,182
Mar 6, 1 AM $ 34.13
+0.34%
$ 341.28 billion $ 8,191
Mar 6, 12 AM $ 34.06
+0.10%
$ 340.64 billion $ 7,988
Mar 5, 11 PM $ 34.06
-0.15%
$ 340.64 billion $ 7,930
Mar 5, 10 PM $ 34.1
-0.52%
$ 341 billion $ 7,754
Mar 5, 9 PM $ 34.27
+0.02%
$ 342.75 billion $ 7,620
Mar 5, 8 PM $ 34.27
+0.06%
$ 342.69 billion $ 7,865
Mar 5, 7 PM $ 34.25
+0.66%
$ 342.5 billion $ 7,722
Mar 5, 6 PM $ 34.1
-0.29%
$ 341 billion $ 7,760
Mar 5, 5 PM $ 34.17
-0.18%
$ 341.68 billion $ 7,845
Mar 5, 4 PM $ 34.2
+0.48%
$ 342 billion $ 7,889
Mar 5, 3 PM $ 34.02
-0.37%
$ 340.2 billion $ 7,786
Mar 5, 2 PM $ 34.18
-0.22%
$ 341.76 billion $ 7,729
Mar 5, 1 PM $ 34.25
+0.11%
$ 342.5 billion $ 7,748
Mar 5, 12 PM $ 34.23
-0.16%
$ 342.34 billion $ 7,663
Mar 5, 11 AM $ 34.24
+0.00%
$ 342.42 billion $ 7,713
Mar 5, 10 AM $ 34.25
+0.62%
$ 342.5 billion $ 7,566
Mar 5, 9 AM $ 34.04
-0.51%
$ 340.37 billion $ 7,527