Guarantee Historical Data

TEE Page 9
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $34.27
+0.57%
$342.7 billion $7,989
Mar 7, 9 AM $34.02
-0.39%
$340.22 billion $8,082
Mar 7, 8 AM $34.18
-0.10%
$341.84 billion $8,264
Mar 7, 7 AM $34.21
+0.15%
$342.08 billion $8,237
Mar 7, 6 AM $34.2
-0.02%
$341.98 billion $8,199
Mar 7, 5 AM $34.21
-0.23%
$342.08 billion $8,361
Mar 7, 4 AM $34.21
-0.03%
$342.14 billion $8,410
Mar 7, 3 AM $34.24
+0.27%
$342.44 billion $8,561
Mar 7, 2 AM $34.15
+0.07%
$341.53 billion $8,595
Mar 7, 1 AM $34.11
+0.10%
$341.14 billion $8,621
Mar 7, 12 AM $34.02
-0.10%
$340.21 billion $8,582
Mar 6, 11 PM $34.07
-0.16%
$340.69 billion $8,494
Mar 6, 10 PM $34.11
-0.01%
$341.06 billion $8,594
Mar 6, 9 PM $34.18
+0.01%
$341.75 billion $8,614
Mar 6, 8 PM $34.21
-0.10%
$342.14 billion $8,479
Mar 6, 7 PM $34.22
+0.10%
$342.22 billion $8,573
Mar 6, 6 PM $34.19
+0.26%
$341.87 billion $8,581
Mar 6, 5 PM $34.12
-0.38%
$341.25 billion $8,628
Mar 6, 4 PM $34.27
-0.03%
$342.7 billion $8,665
Mar 6, 3 PM $34.24
+0.54%
$342.44 billion $8,772
Mar 6, 2 PM $34.05
+0.02%
$340.55 billion $8,753
Mar 6, 1 PM $34.06
-0.15%
$340.56 billion $8,643
Mar 6, 12 PM $34.08
+0.06%
$340.81 billion $8,770
Mar 6, 11 AM $34.06
+0.04%
$340.61 billion $8,687
Mar 6, 10 AM $34.1
-0.06%
$340.97 billion $8,751
Mar 6, 9 AM $34.11
-0.35%
$341.1 billion $8,636
Mar 6, 8 AM $34.26
-0.06%
$342.56 billion $8,386
Mar 6, 7 AM $34.28
+0.04%
$342.83 billion $8,349
Mar 6, 6 AM $34.24
-0.03%
$342.4 billion $8,406
Mar 6, 5 AM $34.25
+0.18%
$342.5 billion $8,359
Mar 6, 4 AM $34.17
+0.04%
$341.68 billion $8,290
Mar 6, 3 AM $34.15
+0.14%
$341.5 billion $8,257
Mar 6, 2 AM $34.09
-0.13%
$340.88 billion $8,182
Mar 6, 1 AM $34.13
+0.34%
$341.28 billion $8,191
Mar 6, 12 AM $34.06
+0.10%
$340.64 billion $7,988
Mar 5, 11 PM $34.06
-0.15%
$340.64 billion $7,930
Mar 5, 10 PM $34.1
-0.52%
$341 billion $7,754
Mar 5, 9 PM $34.27
+0.02%
$342.75 billion $7,620
Mar 5, 8 PM $34.27
+0.06%
$342.69 billion $7,865
Mar 5, 7 PM $34.25
+0.66%
$342.5 billion $7,722
Mar 5, 6 PM $34.1
-0.29%
$341 billion $7,760
Mar 5, 5 PM $34.17
-0.18%
$341.68 billion $7,845
Mar 5, 4 PM $34.2
+0.48%
$342 billion $7,889
Mar 5, 3 PM $34.02
-0.37%
$340.2 billion $7,786
Mar 5, 2 PM $34.18
-0.22%
$341.76 billion $7,729
Mar 5, 1 PM $34.25
+0.11%
$342.5 billion $7,748
Mar 5, 12 PM $34.23
-0.16%
$342.34 billion $7,663
Mar 5, 11 AM $34.24
+0.00%
$342.42 billion $7,713
Mar 5, 10 AM $34.25
+0.62%
$342.5 billion $7,566
Mar 5, 9 AM $34.04
-0.51%
$340.37 billion $7,527